Tradegate BSX

DroneShield Limited

2456

1668

2.285

Date	Time	Volume	Order Volume	Price
09/01/2026	17:52:54.517	2 219		2.285
			2 219	2.285
			2 219	2.285
09/01/2026	17:52:43.639	700		2.285
			700	2.285
			700	2.285
09/01/2026	17:52:33.159	875		2.285
			875	2.285
			875	2.285
09/01/2026	17:52:31.103	200		2.285
			200	2.285
			200	2.285
09/01/2026	17:52:26.462	400		2.285
			400	2.285
			400	2.285
09/01/2026	17:51:51.355	50		2.285
			50	2.285
			50	2.285
09/01/2026	17:51:43.881	1 750		2.285
			1 750	2.285
			1 750	2.285
09/01/2026	17:51:42.544	2 703		2.28
			2 703	2.28
			2 703	2.28
09/01/2026	17:51:08.249	200		2.285
			200	2.285
			200	2.285
09/01/2026	17:51:04.932	253		2.285
			253	2.285
			253	2.285
09/01/2026	17:50:58.533	190		2.28
			190	2.28
			190	2.28
09/01/2026	17:49:56.858	2 500		2.285
			2 500	2.285
			2 500	2.285
09/01/2026	17:49:52.227	875		2.285
			875	2.285
			875	2.285
09/01/2026	17:49:49.436	180		2.285
			180	2.285
			180	2.285
09/01/2026	17:49:37.952	800		2.28
			800	2.28
			800	2.28
09/01/2026	17:48:26.621	1 750		2.285
			1 750	2.285
			1 750	2.285
09/01/2026	17:48:08.965	400		2.285
			400	2.285
			400	2.285
09/01/2026	17:48:04.910	660		2.285
			660	2.285
			660	2.285
09/01/2026	17:47:56.683	1 000		2.285
			1 000	2.285
			1 000	2.285
09/01/2026	17:47:50.011	2 175		2.285
			2 175	2.285
			2 175	2.285
09/01/2026	17:46:28.333	200		2.285
			200	2.285
			200	2.285
09/01/2026	17:46:21.702	528		2.28
			528	2.28
			528	2.28
09/01/2026	17:45:42.855	1 000		2.285
			1 000	2.285
			1 000	2.285
09/01/2026	17:45:11.927	220		2.285
			220	2.285
			220	2.285
09/01/2026	17:44:07.152	2 500		2.28
			2 500	2.28
			2 500	2.28
09/01/2026	17:44:02.338	1 000		2.285
			1 000	2.285
			1 000	2.285
09/01/2026	17:43:43.120	50		2.285
			50	2.285
			50	2.285
09/01/2026	17:43:22.436	178		2.28
			178	2.28
			178	2.28
09/01/2026	17:42:55.601	500		2.285
			500	2.285
			500	2.285
09/01/2026	17:42:34.037	120		2.285
			120	2.285
			120	2.285
09/01/2026	17:42:05.387	200		2.285
			200	2.285
			200	2.285
09/01/2026	17:41:21.278	400		2.285
			400	2.285
			400	2.285
09/01/2026	17:41:10.377	4 923		2.285
			4 923	2.285
			4 923	2.285
09/01/2026	17:40:56.371	153		2.285
			153	2.285
			153	2.285
09/01/2026	17:40:47.367	1 700		2.285
			1 700	2.285
			1 700	2.285
09/01/2026	17:40:35.103	1 000		2.28
			1 000	2.28
			1 000	2.28
09/01/2026	17:40:13.360	22		2.285
			22	2.285
			22	2.285
09/01/2026	17:39:51.800	1 000		2.285
			1 000	2.285
			1 000	2.285
09/01/2026	17:39:07.903	2 000		2.285
			2 000	2.285
			2 000	2.285
09/01/2026	17:38:44.752	25		2.285
			25	2.285
			25	2.285
09/01/2026	17:38:36.183	100		2.285
			100	2.285
			100	2.285
09/01/2026	17:38:21.696	1 000		2.285
			1 000	2.285
			1 000	2.285
09/01/2026	17:38:07.885	4 300		2.285
			4 300	2.285
			4 300	2.285
09/01/2026	17:37:38.818	150		2.285
			150	2.285
			150	2.285
09/01/2026	17:36:27.568	3 000		2.285
			3 000	2.285
			3 000	2.285
09/01/2026	17:36:17.009	1 200		2.285
			1 200	2.285
			1 200	2.285
09/01/2026	17:36:06.585	100		2.285
			100	2.285
			100	2.285
09/01/2026	17:35:22.918	14		2.285
			14	2.285
			14	2.285
09/01/2026	17:35:02.590	40		2.285
			40	2.285
			40	2.285
09/01/2026	17:34:46.990	200		2.285
			200	2.285
			200	2.285
09/01/2026	17:34:23.343	10 000		2.285
			10 000	2.285
			10 000	2.285
09/01/2026	17:34:12.258	71		2.28
			71	2.28
			71	2.28
09/01/2026	17:33:52.330	437		2.285
			437	2.285
			437	2.285
09/01/2026	17:33:33.822	133		2.285
			133	2.285
			133	2.285
09/01/2026	17:33:06.512	200		2.285
			200	2.285
			200	2.285
09/01/2026	17:33:00.309	100		2.285
			100	2.285
			100	2.285
09/01/2026	17:32:36.465	300		2.285
			300	2.285
			300	2.285
09/01/2026	17:32:28.160	1 000		2.285
			1 000	2.285
			1 000	2.285
09/01/2026	17:31:54.332	2 000		2.285
			2 000	2.285
			2 000	2.285
09/01/2026	17:30:35.106	2 200		2.285
			2 200	2.285
			2 200	2.285
09/01/2026	17:30:24.879	1 000		2.285
			1 000	2.285
			1 000	2.285
09/01/2026	17:30:12.161	3		2.285
			3	2.285
			3	2.285
09/01/2026	17:30:07.175	1 200		2.285
			1 200	2.285
			1 200	2.285
09/01/2026	17:29:50.334	660		2.28
			660	2.28
			660	2.28
09/01/2026	17:29:49.995	80		2.28
			80	2.28
			80	2.28
09/01/2026	17:29:47.246	1 100		2.285
			1 100	2.285
			1 100	2.285
09/01/2026	17:29:41.018	656		2.285
			656	2.285
			656	2.285
09/01/2026	17:29:24.305	1 000		2.285
			1 000	2.285
			1 000	2.285
09/01/2026	17:29:03.394	900		2.285
			900	2.285
			900	2.285
09/01/2026	17:27:40.781	500		2.285
			500	2.285
			500	2.285
09/01/2026	17:26:49.485	3 000		2.28
			3 000	2.28
			3 000	2.28
09/01/2026	17:26:40.423	15		2.285
			15	2.285
			15	2.285
09/01/2026	17:26:28.587	85		2.285
			85	2.285
			85	2.285
09/01/2026	17:26:17.360	87		2.28
			87	2.28
			87	2.28
09/01/2026	17:25:28.841	100		2.285
			100	2.285
			100	2.285
09/01/2026	17:24:59.346	75		2.285
			75	2.285
			75	2.285
09/01/2026	17:24:09.847	1 000		2.285
			1 000	2.285
			1 000	2.285
09/01/2026	17:23:46.447	2 000		2.285
			2 000	2.285
			2 000	2.285
09/01/2026	17:22:58.856	5 708		2.28
			5 708	2.28
			5 708	2.28
09/01/2026	17:22:42.776	1 094		2.285
			1 094	2.285
			1 094	2.285
09/01/2026	17:22:39.938	1 300		2.285
			1 300	2.285
			1 300	2.285
09/01/2026	17:22:28.278	50		2.28
			50	2.28
			50	2.28
09/01/2026	17:21:37.820	100		2.285
			100	2.285
			100	2.285
09/01/2026	17:21:21.764	100		2.28
			100	2.28
			100	2.28
09/01/2026	17:21:12.792	450		2.285
			450	2.285
			450	2.285
09/01/2026	17:20:36.379	1 750		2.285
			1 750	2.285
			1 750	2.285
09/01/2026	17:19:11.421	2 000		2.285
			2 000	2.285
			2 000	2.285
09/01/2026	17:18:37.638	43		2.285
			43	2.285
			43	2.285
09/01/2026	17:18:03.674	4 000		2.285
			4 000	2.285
			4 000	2.285
09/01/2026	17:18:03.499	22		2.285
			22	2.285
			22	2.285
09/01/2026	17:16:14.566	3 000		2.285
			3 000	2.285
			3 000	2.285
09/01/2026	17:14:53.242	300		2.285
			300	2.285
			300	2.285
09/01/2026	17:12:33.717	42		2.285
			42	2.285
			42	2.285
09/01/2026	17:12:02.314	4 400		2.285
			4 400	2.285
			4 400	2.285
09/01/2026	17:11:38.886	966		2.285
			966	2.285
			966	2.285
09/01/2026	17:11:00.487	650		2.28
			650	2.28
			650	2.28
09/01/2026	17:10:40.247	3		2.285
			3	2.285
			3	2.285
09/01/2026	17:10:27.546	200		2.28
			200	2.28
			200	2.28
09/01/2026	17:10:09.231	3 000		2.28
			3 000	2.28
			3 000	2.28
09/01/2026	17:09:23.980	780		2.285
			780	2.285
			780	2.285
09/01/2026	17:09:12.770	1		2.285
			1	2.285
			1	2.285
09/01/2026	17:09:04.268	1 400		2.285
			1 400	2.285
			1 400	2.285
09/01/2026	17:08:55.472	1 000		2.285
			1 000	2.285
			1 000	2.285
09/01/2026	17:07:10.148	300		2.28
			300	2.28
			300	2.28
09/01/2026	17:06:59.847	500		2.285
			500	2.285
			500	2.285
09/01/2026	17:06:47.095	10 000		2.28
			10 000	2.28
			10 000	2.28
09/01/2026	17:06:44.423	10 000		2.28
			10 000	2.28
			10 000	2.28
09/01/2026	17:06:39.808	10 000		2.28
			10 000	2.28
			10 000	2.28
09/01/2026	17:06:02.962	6 073		2.285
			6 073	2.285
			6 073	2.285
09/01/2026	17:05:57.490	1 000		2.285
			1 000	2.285
			1 000	2.285
09/01/2026	17:05:40.699	30		2.285
			30	2.285
			30	2.285
09/01/2026	17:04:42.001	6 200		2.285
			6 200	2.285
			6 200	2.285
09/01/2026	17:04:36.153	500		2.28
			500	2.28
			500	2.28
09/01/2026	17:04:28.848	2 000		2.285
			2 000	2.285
			2 000	2.285
09/01/2026	17:04:14.291	1 000		2.285
			1 000	2.285
			1 000	2.285
09/01/2026	17:04:09.068	2 000		2.28
			2 000	2.28
			2 000	2.28
09/01/2026	17:04:03.054	500		2.285
			500	2.285
			500	2.285
09/01/2026	17:03:38.897	2 500		2.28
			2 500	2.28
			2 500	2.28
09/01/2026	17:03:20.225	200		2.285
			200	2.285
			200	2.285
09/01/2026	17:03:15.930	1 500		2.285
			1 500	2.285
			1 500	2.285
09/01/2026	17:03:03.174	1 000		2.28
			1 000	2.28
			1 000	2.28
09/01/2026	17:02:37.263	2 000		2.285
			2 000	2.285
			2 000	2.285
09/01/2026	17:02:00.858	500		2.28
			500	2.28
			500	2.28
09/01/2026	17:01:51.792	1 000		2.285
			1 000	2.285
			1 000	2.285
09/01/2026	17:01:38.534	1 500		2.285
			1 500	2.285
			1 500	2.285
09/01/2026	17:00:59.250	230		2.285
			230	2.285
			230	2.285
09/01/2026	17:00:54.138	10		2.285
			10	2.285
			10	2.285
09/01/2026	17:00:30.279	450		2.28
			450	2.28
			450	2.28
09/01/2026	17:00:26.246	21		2.285
			21	2.285
			21	2.285
09/01/2026	16:59:22.941	500		2.285
			500	2.285
			500	2.285
09/01/2026	16:58:59.141	5 000		2.28
			5 000	2.28
			5 000	2.28
09/01/2026	16:58:53.786	5 000		2.28
			5 000	2.28
			5 000	2.28
09/01/2026	16:58:14.599	1 850		2.28
			1 850	2.28
			1 850	2.28
09/01/2026	16:58:08.517	12 650		2.28
			12 650	2.28
			100	2.28
			10 000	2.28
			800	2.28
			1 750	2.28
09/01/2026	16:57:58.243	656		2.285
			656	2.285
			656	2.285
09/01/2026	16:57:16.391	5		2.28
			5	2.28
			5	2.28
09/01/2026	16:56:44.029	5 000		2.285
			5 000	2.285
			5 000	2.285
09/01/2026	16:56:42.950	20		2.28
			20	2.28
			20	2.28
09/01/2026	16:56:27.137	50		2.285
			50	2.285
			50	2.285
09/01/2026	16:55:49.008	75		2.28
			75	2.28
			75	2.28
09/01/2026	16:53:22.932	150		2.285
			150	2.285
			150	2.285
09/01/2026	16:52:48.733	1 250		2.285
			1 250	2.285
			1 250	2.285
09/01/2026	16:52:40.585	300		2.285
			300	2.285
			300	2.285
09/01/2026	16:52:20.197	150		2.285
			150	2.285
			150	2.285
09/01/2026	16:52:03.850	2 000		2.28
			2 000	2.28
			2 000	2.28
09/01/2026	16:51:18.806	3 000		2.285
			3 000	2.285
			3 000	2.285
09/01/2026	16:50:59.680	1 500		2.28
			1 500	2.28
			1 500	2.28
09/01/2026	16:50:44.212	2 000		2.28
			2 000	2.28
			2 000	2.28
09/01/2026	16:50:36.464	5 000		2.285
			5 000	2.285
			5 000	2.285
09/01/2026	16:50:03.741	4		2.285
			4	2.285
			4	2.285
09/01/2026	16:49:29.766	30		2.285
			30	2.285
			30	2.285
09/01/2026	16:49:17.352	200		2.285
			200	2.285
			200	2.285
09/01/2026	16:49:01.574	87		2.285
			87	2.285
			87	2.285
09/01/2026	16:48:39.430	35		2.285
			35	2.285
			35	2.285
09/01/2026	16:48:28.930	1 700		2.28
			1 700	2.28
			1 700	2.28
09/01/2026	16:48:28.374	65		2.285
			65	2.285
			65	2.285
09/01/2026	16:47:50.818	120		2.285
			120	2.285
			120	2.285
09/01/2026	16:47:04.231	526		2.28
			526	2.28
			526	2.28
09/01/2026	16:46:44.998	8 999		2.285
			8 999	2.285
			8 999	2.285
09/01/2026	16:46:42.879	1 500		2.285
			1 500	2.285
			1 500	2.285
09/01/2026	16:46:15.543	1 312		2.285
			1 312	2.285
			1 312	2.285
09/01/2026	16:46:02.705	2 000		2.285
			2 000	2.285
			2 000	2.285
09/01/2026	16:45:18.645	300		2.285
			300	2.285
			300	2.285
09/01/2026	16:45:03.621	2		2.285
			2	2.285
			2	2.285
09/01/2026	16:44:54.951	700		2.285
			700	2.285
			700	2.285
09/01/2026	16:44:39.675	290		2.285
			290	2.285
			290	2.285
09/01/2026	16:44:25.653	10 000		2.28
			10 000	2.28
			10 000	2.28
09/01/2026	16:44:15.341	1 000		2.285
			1 000	2.285
			1 000	2.285
09/01/2026	16:44:08.961	23		2.285
			23	2.285
			23	2.285
09/01/2026	16:44:03.748	1 000		2.285
			1 000	2.285
			1 000	2.285
09/01/2026	16:43:26.346	5		2.285
			5	2.285
			5	2.285
09/01/2026	16:43:13.407	10 000		2.28
			10 000	2.28
			10 000	2.28
09/01/2026	16:43:11.093	100		2.28
			100	2.28
			100	2.28
09/01/2026	16:43:08.061	10 000		2.28
			10 000	2.28
			10 000	2.28
09/01/2026	16:43:04.847	550		2.28
			550	2.28
			550	2.28
09/01/2026	16:42:39.293	96		2.28
			96	2.28
			96	2.28
09/01/2026	16:42:01.238	200		2.28
			200	2.28
			200	2.28
09/01/2026	16:41:39.951	250		2.285
			250	2.285
			250	2.285
09/01/2026	16:41:34.335	2 150		2.28
			2 150	2.28
			2 150	2.28
09/01/2026	16:40:24.694	2 500		2.285
			2 500	2.285
			2 500	2.285
09/01/2026	16:39:19.778	2 000		2.28
			2 000	2.28
			2 000	2.28
09/01/2026	16:39:02.492	100		2.285
			100	2.285
			100	2.285
09/01/2026	16:38:52.304	4 800		2.28
			4 800	2.28
			3 300	2.28
			1 500	2.28
09/01/2026	16:38:49.540	246		2.28
			246	2.28
			246	2.28
09/01/2026	16:38:20.526	10 000		2.285
			10 000	2.285
			10 000	2.285
09/01/2026	16:37:55.434	500		2.285
			500	2.285
			500	2.285
09/01/2026	16:37:32.509	659		2.285
			300	2.285
			359	2.285
			659	2.285
09/01/2026	16:37:23.738	247		2.275
			247	2.275
			247	2.275
09/01/2026	16:37:18.788	220		2.285
			220	2.285
			220	2.285
09/01/2026	16:35:59.995	27		2.275
			27	2.275
			27	2.275
09/01/2026	16:35:46.756	2 145		2.275
			2 145	2.275
			2 145	2.275
09/01/2026	16:35:45.710	5		2.285
			5	2.285
			5	2.285
09/01/2026	16:35:32.167	3 250		2.285
			3 250	2.285
			600	2.285
			1 500	2.285
			1 150	2.285
09/01/2026	16:34:53.234	500		2.285
			500	2.285
			500	2.285
09/01/2026	16:34:52.535	100		2.285
			100	2.285
			100	2.285
09/01/2026	16:34:23.992	20		2.285
			20	2.285
			20	2.285
09/01/2026	16:32:52.315	10 000		2.275
			10 000	2.275
			10 000	2.275
09/01/2026	16:32:18.307	250		2.275
			50	2.275
			250	2.275
			200	2.275
09/01/2026	16:32:08.075	4 019		2.275
			4 019	2.275
			4 019	2.275
09/01/2026	16:31:40.319	900		2.275
			900	2.275
			900	2.275
09/01/2026	16:29:31.401	103		2.285
			100	2.285
			103	2.285
			3	2.285
09/01/2026	16:28:20.217	9 900		2.275
			9 900	2.275
			9 900	2.275
09/01/2026	16:28:12.799	5 000		2.285
			5 000	2.285
			5 000	2.285
09/01/2026	16:26:28.084	2 275		2.285
			2 275	2.285
			2 275	2.285
09/01/2026	16:26:03.701	3 000		2.275
			810	2.275
			2 190	2.275
			3 000	2.275
09/01/2026	16:25:59.481	75		2.275
			75	2.275
			75	2.275
09/01/2026	16:25:32.400	200		2.285
			200	2.285
			200	2.285
09/01/2026	16:25:19.459	1 500		2.28
			1 500	2.28
			1 500	2.28
09/01/2026	16:25:06.948	4 000		2.285
			4 000	2.285
			4 000	2.285
09/01/2026	16:25:05.803	250		2.285
			250	2.285
			250	2.285
09/01/2026	16:24:51.689	200		2.275
			200	2.275
			200	2.275
09/01/2026	16:24:36.084	1 600		2.285
			1 600	2.285
			1 600	2.285
09/01/2026	16:24:13.671	84		2.285
			84	2.285
			84	2.285
09/01/2026	16:24:13.328	916		2.285
			916	2.285
			916	2.285
09/01/2026	16:22:36.305	1 000		2.285
			1 000	2.285
			1 000	2.285
09/01/2026	16:20:49.817	1 399		2.285
			1 399	2.285
			1 399	2.285
09/01/2026	16:20:29.278	1		2.285
			1	2.285
			1	2.285
09/01/2026	16:20:22.436	2 670		2.275
			2 500	2.275
			170	2.275
			2 670	2.275
09/01/2026	16:19:32.917	50		2.285
			50	2.285
			50	2.285
09/01/2026	16:19:26.247	100		2.285
			100	2.285
			100	2.285
09/01/2026	16:19:21.861	1 000		2.285
			1 000	2.285
			1 000	2.285
09/01/2026	16:19:18.290	2 060		2.285
			2 060	2.285
			2 060	2.285
09/01/2026	16:18:45.801	28		2.275
			28	2.275
			28	2.275
09/01/2026	16:16:45.843	100		2.285
			100	2.285
			100	2.285
09/01/2026	16:16:43.720	1 000		2.285
			1 000	2.285
			1 000	2.285
09/01/2026	16:16:40.555	10		2.285
			10	2.285
			10	2.285
09/01/2026	16:16:38.039	4		2.285
			4	2.285
			4	2.285
09/01/2026	16:16:32.593	105		2.285
			105	2.285
			105	2.285
09/01/2026	16:16:19.118	2 198		2.28
			2 198	2.28
			2 198	2.28
09/01/2026	16:15:57.597	649		2.275
			649	2.275
			649	2.275
09/01/2026	16:14:59.765	100		2.285
			100	2.285
			100	2.285
09/01/2026	16:14:54.302	250		2.28
			250	2.28
			250	2.28
09/01/2026	16:13:41.600	93		2.285
			93	2.285
			93	2.285
09/01/2026	16:13:29.986	850		2.28
			850	2.28
			850	2.28
09/01/2026	16:13:04.088	500		2.285
			500	2.285
			500	2.285
09/01/2026	16:13:03.081	50		2.285
			50	2.285
			50	2.285
09/01/2026	16:11:11.632	990		2.285
			990	2.285
			990	2.285
09/01/2026	16:10:19.506	13 500		2.28
			13 500	2.28
			13 500	2.28
09/01/2026	16:10:18.574	450		2.285
			450	2.285
			450	2.285
09/01/2026	16:10:17.713	6 500		2.28
			6 500	2.28
			6 500	2.28
09/01/2026	16:09:39.099	455		2.285
			455	2.285
			455	2.285
09/01/2026	16:09:14.507	10 000		2.285
			8 500	2.285
			1 500	2.285
			10 000	2.285
09/01/2026	16:09:00.007	425		2.285
			425	2.285
			425	2.285
09/01/2026	16:08:50.143	500		2.285
			500	2.285
			500	2.285
09/01/2026	16:08:25.771	875		2.285
			875	2.285
			875	2.285
09/01/2026	16:07:08.346	9 652		2.275
			8 000	2.275
			1 527	2.275
			9 652	2.275
			125	2.275
09/01/2026	16:06:53.838	87		2.285
			87	2.285
			87	2.285
09/01/2026	16:06:36.291	50		2.285
			50	2.285
			50	2.285
09/01/2026	16:05:01.738	100		2.285
			100	2.285
			100	2.285
09/01/2026	16:04:04.365	1 500		2.275
			1 500	2.275
			1 500	2.275
09/01/2026	16:03:33.193	7		2.275
			7	2.275
			7	2.275
09/01/2026	16:02:52.414	156		2.285
			156	2.285
			156	2.285
09/01/2026	16:01:55.581	1 000		2.285
			1 000	2.285
			1 000	2.285
09/01/2026	16:01:47.812	5 362		2.28
			5 362	2.28
			5 362	2.28
09/01/2026	16:01:44.612	14 638		2.28
			2 500	2.28
			14 638	2.28
			10 000	2.28
			1 888	2.28
			250	2.28
09/01/2026	16:01:29.453	1 411		2.29
			1 411	2.29
			1 411	2.29
09/01/2026	16:00:59.196	688		2.28
			688	2.28
			688	2.28
09/01/2026	16:00:47.453	1		2.29
			1	2.29
			1	2.29
09/01/2026	16:00:30.645	3		2.28
			3	2.28
			3	2.28
09/01/2026	16:00:26.444	10		2.28
			10	2.28
			10	2.28
09/01/2026	16:00:13.329	570		2.29
			570	2.29
			570	2.29
09/01/2026	16:00:08.767	20		2.29
			20	2.29
			20	2.29
09/01/2026	16:00:03.049	2		2.29
			2	2.29
			2	2.29
09/01/2026	16:00:01.891	500		2.29
			500	2.29
			500	2.29
09/01/2026	15:59:54.548	681		2.28
			681	2.28
			681	2.28
09/01/2026	15:59:42.896	1 500		2.29
			1 500	2.29
			1 500	2.29
09/01/2026	15:58:39.619	2 000		2.29
			2 000	2.29
			2 000	2.29
09/01/2026	15:58:23.948	5 000		2.29
			5 000	2.29
			5 000	2.29
09/01/2026	15:58:22.659	9		2.29
			9	2.29
			9	2.29
09/01/2026	15:58:06.187	500		2.29
			500	2.29
			500	2.29
09/01/2026	15:58:04.894	500		2.29
			500	2.29
			500	2.29
09/01/2026	15:57:54.912	20		2.29
			20	2.29
			20	2.29
09/01/2026	15:57:28.937	90		2.28
			90	2.28
			90	2.28
09/01/2026	15:57:21.829	200		2.29
			200	2.29
			200	2.29
09/01/2026	15:57:11.554	1 000		2.29
			1 000	2.29
			1 000	2.29
09/01/2026	15:57:08.916	110		2.29
			110	2.29
			110	2.29
09/01/2026	15:56:50.532	2 000		2.285
			2 000	2.285
			2 000	2.285
09/01/2026	15:56:12.044	1		2.29
			1	2.29
			1	2.29
09/01/2026	15:54:01.008	10 000		2.285
			10 000	2.285
			10 000	2.285
09/01/2026	15:53:34.542	5 000		2.29
			5 000	2.29
			5 000	2.29
09/01/2026	15:53:10.454	1 000		2.29
			1 000	2.29
			1 000	2.29
09/01/2026	15:53:03.191	3 083		2.285
			3 083	2.285
			3 083	2.285
09/01/2026	15:52:57.262	1 500		2.29
			1 500	2.29
			1 500	2.29
09/01/2026	15:52:06.058	500		2.29
			500	2.29
			500	2.29
09/01/2026	15:52:02.584	1 000		2.29
			1 000	2.29
			1 000	2.29
09/01/2026	15:51:29.334	250		2.29
			250	2.29
			250	2.29
09/01/2026	15:51:04.932	100		2.29
			100	2.29
			100	2.29
09/01/2026	15:50:26.223	650		2.29
			650	2.29
			650	2.29
09/01/2026	15:49:06.987	44		2.29
			44	2.29
			44	2.29
09/01/2026	15:49:06.694	5 000		2.285
			5 000	2.285
			5 000	2.285
09/01/2026	15:49:01.842	400		2.29
			400	2.29
			400	2.29
09/01/2026	15:48:37.341	4 366		2.29
			4 366	2.29
			4 366	2.29
09/01/2026	15:48:02.837	20		2.29
			20	2.29
			20	2.29
09/01/2026	15:46:49.836	100		2.29
			100	2.29
			100	2.29
09/01/2026	15:46:38.901	15 284		2.29
			15 284	2.29
			15 284	2.29
09/01/2026	15:46:21.768	175		2.285
			175	2.285
			175	2.285
09/01/2026	15:45:57.143	300		2.29
			300	2.29
			300	2.29
09/01/2026	15:45:25.953	2 000		2.29
			2 000	2.29
			2 000	2.29
09/01/2026	15:45:20.139	90		2.29
			90	2.29
			90	2.29
09/01/2026	15:44:45.556	11		2.285
			11	2.285
			11	2.285
09/01/2026	15:44:33.843	493		2.285
			493	2.285
			493	2.285
09/01/2026	15:44:17.812	12		2.29
			12	2.29
			12	2.29
09/01/2026	15:44:16.933	110		2.29
			110	2.29
			110	2.29
09/01/2026	15:43:49.709	1 000		2.29
			1 000	2.29
			1 000	2.29
09/01/2026	15:43:49.638	1 800		2.29
			1 800	2.29
			1 800	2.29
09/01/2026	15:43:46.690	2 393		2.29
			2 393	2.29
			2 393	2.29
09/01/2026	15:43:38.130	150		2.285
			150	2.285
			150	2.285
09/01/2026	15:43:23.458	500		2.29
			500	2.29
			500	2.29
09/01/2026	15:42:24.374	440		2.285
			440	2.285
			440	2.285
09/01/2026	15:42:20.775	4 000		2.285
			4 000	2.285
			2 000	2.285
			2 000	2.285
09/01/2026	15:42:16.319	1 000		2.29
			1 000	2.29
			1 000	2.29
09/01/2026	15:42:11.823	500		2.29
			500	2.29
			500	2.29
09/01/2026	15:41:07.688	300		2.29
			300	2.29
			300	2.29
09/01/2026	15:41:04.404	868		2.285
			868	2.285
			868	2.285
09/01/2026	15:40:58.512	500		2.29
			500	2.29
			500	2.29
09/01/2026	15:40:52.575	10 000		2.29
			10 000	2.29
			10 000	2.29
09/01/2026	15:40:41.576	2 700		2.29
			2 700	2.29
			2 700	2.29
09/01/2026	15:40:33.166	50		2.29
			50	2.29
			50	2.29
09/01/2026	15:40:30.669	9 000		2.285
			600	2.285
			9 000	2.285
			8 400	2.285
09/01/2026	15:40:00.416	250		2.295
			250	2.295
			250	2.295
09/01/2026	15:39:50.737	1 000		2.295
			1 000	2.295
			1 000	2.295
09/01/2026	15:39:21.234	456		2.285
			456	2.285
			456	2.285
09/01/2026	15:39:20.825	500		2.285
			500	2.285
			500	2.285
09/01/2026	15:38:36.314	870		2.295
			870	2.295
			870	2.295
09/01/2026	15:38:15.589	3 000		2.29
			2 000	2.29
			3 000	2.29
			1 000	2.29
09/01/2026	15:37:30.448	100		2.295
			100	2.295
			100	2.295
09/01/2026	15:37:19.788	871		2.295
			871	2.295
			871	2.295

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 895.50
Ask: 1 896.00
Volume: 70 924
+1.64%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
09/01/2026 @ 17:53:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice