Tradegate BSX

Nvidia Corp.

3181

2702

156.18

Date	Time	Volume	Order Volume	Price
14/01/2026	20:35:18.235	1		156.18
			1	156.18
			1	156.18
14/01/2026	20:35:13.261	1		156.26
			1	156.26
			1	156.26
14/01/2026	20:34:51.368	3		156.14
			3	156.14
			3	156.14
14/01/2026	20:34:35.207	2		156.22
			2	156.22
			2	156.22
14/01/2026	20:34:15.559	33		156.16
			33	156.16
			33	156.16
14/01/2026	20:33:13.910	10		156.32
			10	156.32
			10	156.32
14/01/2026	20:33:12.951	11		156.32
			11	156.32
			11	156.32
14/01/2026	20:33:00.107	88		156.26
			88	156.26
			88	156.26
14/01/2026	20:32:54.045	16		156.24
			16	156.24
			16	156.24
14/01/2026	20:32:02.650	32		156.30
			32	156.30
			32	156.30
14/01/2026	20:30:01.220	1		156.28
			1	156.28
			1	156.28
14/01/2026	20:29:39.103	7		156.20
			7	156.20
			7	156.20
14/01/2026	20:29:24.279	7		156.28
			7	156.28
			7	156.28
14/01/2026	20:29:19.359	28		156.26
			28	156.26
			28	156.26
14/01/2026	20:28:15.663	200		156.26
			200	156.26
			200	156.26
14/01/2026	20:28:05.051	10		156.26
			10	156.26
			10	156.26
14/01/2026	20:27:43.197	1		156.22
			1	156.22
			1	156.22
14/01/2026	20:27:26.504	40		156.30
			40	156.30
			30	156.30
			10	156.30
14/01/2026	20:26:43.219	5		156.26
			5	156.26
			5	156.26
14/01/2026	20:25:56.414	20		156.40
			20	156.40
			20	156.40
14/01/2026	20:25:49.971	13		156.40
			13	156.40
			13	156.40
14/01/2026	20:24:56.410	50		156.38
			50	156.38
			50	156.38
14/01/2026	20:24:32.578	100		156.44
			100	156.44
			100	156.44
14/01/2026	20:24:09.055	5		156.46
			5	156.46
			5	156.46
14/01/2026	20:23:07.755	7		156.44
			7	156.44
			7	156.44
14/01/2026	20:23:02.677	10		156.34
			10	156.34
			10	156.34
14/01/2026	20:23:02.586	4		156.42
			4	156.42
			4	156.42
14/01/2026	20:22:55.425	100		156.34
			100	156.34
			100	156.34
14/01/2026	20:22:45.911	2		156.42
			2	156.42
			2	156.42
14/01/2026	20:21:11.826	5		156.28
			5	156.28
			5	156.28
14/01/2026	20:19:47.944	50		156.30
			50	156.30
			50	156.30
14/01/2026	20:19:30.284	100		156.32
			100	156.32
			92	156.32
			8	156.32
14/01/2026	20:19:07.994	12		156.30
			12	156.30
			12	156.30
14/01/2026	20:18:55.462	15		156.24
			15	156.24
			15	156.24
14/01/2026	20:18:43.981	8		156.18
			8	156.18
			8	156.18
14/01/2026	20:17:13.802	2		156.22
			2	156.22
			2	156.22
14/01/2026	20:16:37.327	1		156.28
			1	156.28
			1	156.28
14/01/2026	20:16:30.299	3		156.32
			3	156.32
			3	156.32
14/01/2026	20:16:27.901	3		156.24
			3	156.24
			3	156.24
14/01/2026	20:16:20.457	1		156.34
			1	156.34
			1	156.34
14/01/2026	20:15:25.402	1		156.34
			1	156.34
			1	156.34
14/01/2026	20:14:19.296	2		156.22
			2	156.22
			2	156.22
14/01/2026	20:13:31.392	1		156.30
			1	156.30
			1	156.30
14/01/2026	20:13:09.968	10		156.36
			10	156.36
			10	156.36
14/01/2026	20:12:30.690	40		156.22
			40	156.22
			40	156.22
14/01/2026	20:12:07.407	19		156.36
			19	156.36
			19	156.36
14/01/2026	20:11:29.330	1		156.34
			1	156.34
			1	156.34
14/01/2026	20:10:25.930	1		156.16
			1	156.16
			1	156.16
14/01/2026	20:10:20.394	2		156.24
			2	156.24
			2	156.24
14/01/2026	20:09:17.018	10		156.22
			10	156.22
			10	156.22
14/01/2026	20:09:08.588	10		156.30
			10	156.30
			10	156.30
14/01/2026	20:08:20.595	50		156.22
			50	156.22
			50	156.22
14/01/2026	20:08:18.241	50		156.14
			50	156.14
			50	156.14
14/01/2026	20:08:06.387	50		156.20
			50	156.20
			50	156.20
14/01/2026	20:07:48.563	10		156.20
			10	156.20
			10	156.20
14/01/2026	20:07:26.906	3		156.22
			3	156.22
			3	156.22
14/01/2026	20:07:19.673	6		156.30
			6	156.30
			6	156.30
14/01/2026	20:06:59.132	1		156.34
			1	156.34
			1	156.34
14/01/2026	20:06:12.490	32		156.32
			32	156.32
			32	156.32
14/01/2026	20:06:03.369	32		156.36
			32	156.36
			32	156.36
14/01/2026	20:05:56.049	1		156.34
			1	156.34
			1	156.34
14/01/2026	20:05:30.865	20		156.24
			20	156.24
			20	156.24
14/01/2026	20:05:19.713	1		156.18
			1	156.18
			1	156.18
14/01/2026	20:04:05.357	20		156.28
			20	156.28
			20	156.28
14/01/2026	20:04:04.254	1		156.28
			1	156.28
			1	156.28
14/01/2026	20:04:02.347	30		156.20
			30	156.20
			30	156.20
14/01/2026	20:03:50.574	1		156.30
			1	156.30
			1	156.30
14/01/2026	20:02:51.717	5		156.34
			5	156.34
			5	156.34
14/01/2026	20:02:34.636	2		156.38
			2	156.38
			2	156.38
14/01/2026	20:01:56.535	1		156.36
			1	156.36
			1	156.36
14/01/2026	20:01:17.546	10		156.32
			10	156.32
			10	156.32
14/01/2026	20:01:07.462	3		156.42
			3	156.42
			3	156.42
14/01/2026	20:01:05.201	15		156.40
			15	156.40
			15	156.40
14/01/2026	20:00:16.093	100		156.32
			100	156.32
			100	156.32
14/01/2026	20:00:03.933	319		156.40
			319	156.40
			319	156.40
14/01/2026	19:59:57.993	1		156.42
			1	156.42
			1	156.42
14/01/2026	19:59:44.579	30		156.36
			30	156.36
			30	156.36
14/01/2026	19:59:02.253	20		156.44
			20	156.44
			20	156.44
14/01/2026	19:58:53.990	5		156.48
			5	156.48
			5	156.48
14/01/2026	19:58:51.781	5		156.48
			5	156.48
			5	156.48
14/01/2026	19:58:49.563	60		156.40
			60	156.40
			60	156.40
14/01/2026	19:58:33.984	10		156.44
			10	156.44
			10	156.44
14/01/2026	19:58:25.755	3		156.36
			3	156.36
			3	156.36
14/01/2026	19:58:07.747	10		156.40
			10	156.40
			10	156.40
14/01/2026	19:57:39.299	30		156.28
			30	156.28
			30	156.28
14/01/2026	19:57:26.152	4		156.32
			4	156.32
			4	156.32
14/01/2026	19:57:04.071	1		156.30
			1	156.30
			1	156.30
14/01/2026	19:56:15.327	30		156.40
			30	156.40
			30	156.40
14/01/2026	19:56:11.585	25		156.42
			25	156.42
			25	156.42
14/01/2026	19:55:46.885	2		156.30
			2	156.30
			2	156.30
14/01/2026	19:55:29.569	1		156.34
			1	156.34
			1	156.34
14/01/2026	19:55:16.043	28		156.30
			28	156.30
			28	156.30
14/01/2026	19:54:49.626	10		156.34
			10	156.34
			10	156.34
14/01/2026	19:54:49.427	330		156.26
			330	156.26
			330	156.26
14/01/2026	19:54:46.911	4		156.34
			4	156.34
			4	156.34
14/01/2026	19:54:02.038	16		156.22
			16	156.22
			16	156.22
14/01/2026	19:52:58.214	3		156.32
			3	156.32
			3	156.32
14/01/2026	19:52:54.374	3		156.44
			3	156.44
			3	156.44
14/01/2026	19:52:46.948	33		156.42
			33	156.42
			33	156.42
14/01/2026	19:52:46.399	19		156.34
			19	156.34
			19	156.34
14/01/2026	19:52:44.228	1		156.42
			1	156.42
			1	156.42
14/01/2026	19:52:15.199	2		156.42
			2	156.42
			2	156.42
14/01/2026	19:51:56.071	15		156.44
			15	156.44
			15	156.44
14/01/2026	19:51:49.687	1		156.36
			1	156.36
			1	156.36
14/01/2026	19:51:11.141	5		156.28
			5	156.28
			5	156.28
14/01/2026	19:51:09.735	7		156.38
			7	156.38
			7	156.38
14/01/2026	19:50:17.307	7		156.26
			7	156.26
			7	156.26
14/01/2026	19:50:15.536	100		156.18
			100	156.18
			100	156.18
14/01/2026	19:50:06.304	45		156.18
			45	156.18
			45	156.18
14/01/2026	19:49:35.449	13		156.12
			13	156.12
			13	156.12
14/01/2026	19:49:35.193	5		156.20
			5	156.20
			5	156.20
14/01/2026	19:49:28.098	57		156.10
			57	156.10
			57	156.10
14/01/2026	19:49:26.655	150		156.18
			150	156.18
			150	156.18
14/01/2026	19:49:15.098	3		156.16
			3	156.16
			3	156.16
14/01/2026	19:48:48.330	4		156.14
			4	156.14
			4	156.14
14/01/2026	19:48:35.134	5		156.28
			5	156.28
			5	156.28
14/01/2026	19:48:30.457	1		156.28
			1	156.28
			1	156.28
14/01/2026	19:48:11.174	30		156.30
			30	156.30
			30	156.30
14/01/2026	19:47:39.991	20		156.36
			20	156.36
			20	156.36
14/01/2026	19:47:30.532	1		156.36
			1	156.36
			1	156.36
14/01/2026	19:46:50.576	699		156.22
			699	156.22
			679	156.22
			20	156.22
14/01/2026	19:45:54.531	50		156.18
			50	156.18
			50	156.18
14/01/2026	19:44:41.863	200		156.14
			200	156.14
			200	156.14
14/01/2026	19:44:28.489	10		156.16
			10	156.16
			10	156.16
14/01/2026	19:43:34.297	100		156.16
			100	156.16
			100	156.16
14/01/2026	19:42:15.676	600		156.18
			600	156.18
			600	156.18
14/01/2026	19:42:03.289	110		156.10
			110	156.10
			110	156.10
14/01/2026	19:41:22.472	6		156.12
			6	156.12
			6	156.12
14/01/2026	19:40:51.524	5		156.24
			5	156.24
			5	156.24
14/01/2026	19:40:31.282	2		156.22
			2	156.22
			2	156.22
14/01/2026	19:40:27.826	5		156.22
			5	156.22
			5	156.22
14/01/2026	19:40:27.225	25		156.20
			25	156.20
			25	156.20
14/01/2026	19:39:56.369	4		156.18
			4	156.18
			4	156.18
14/01/2026	19:39:22.994	32		156.18
			32	156.18
			32	156.18
14/01/2026	19:38:49.756	30		156.10
			30	156.10
			30	156.10
14/01/2026	19:38:18.499	2		156.02
			2	156.02
			2	156.02
14/01/2026	19:37:17.196	5		156.08
			5	156.08
			5	156.08
14/01/2026	19:36:50.918	4		156.06
			4	156.06
			4	156.06
14/01/2026	19:35:57.090	3		155.98
			3	155.98
			3	155.98
14/01/2026	19:35:54.585	5		156.10
			5	156.10
			5	156.10
14/01/2026	19:35:24.482	129		156.12
			129	156.12
			129	156.12
14/01/2026	19:35:23.575	77		156.12
			77	156.12
			77	156.12
14/01/2026	19:35:04.030	60		156.16
			60	156.16
			60	156.16
14/01/2026	19:34:32.952	8		156.10
			8	156.10
			8	156.10
14/01/2026	19:33:33.894	10		156.02
			10	156.02
			10	156.02
14/01/2026	19:32:35.821	1		156.20
			1	156.20
			1	156.20
14/01/2026	19:32:21.343	20		156.22
			20	156.22
			20	156.22
14/01/2026	19:31:53.324	10		156.30
			10	156.30
			10	156.30
14/01/2026	19:30:57.459	25		156.42
			25	156.42
			25	156.42
14/01/2026	19:30:34.472	1		156.46
			1	156.46
			1	156.46
14/01/2026	19:30:03.286	66		156.54
			66	156.54
			66	156.54
14/01/2026	19:29:09.987	12		156.44
			12	156.44
			12	156.44
14/01/2026	19:29:02.979	1		156.44
			1	156.44
			1	156.44
14/01/2026	19:28:45.218	20		156.30
			20	156.30
			20	156.30
14/01/2026	19:28:40.113	100		156.36
			100	156.36
			100	156.36
14/01/2026	19:28:32.495	1		156.30
			1	156.30
			1	156.30
14/01/2026	19:28:29.103	53		156.28
			53	156.28
			53	156.28
14/01/2026	19:28:27.660	30		156.30
			30	156.30
			30	156.30
14/01/2026	19:28:05.727	5		156.42
			5	156.42
			5	156.42
14/01/2026	19:27:40.148	25		156.26
			25	156.26
			25	156.26
14/01/2026	19:27:37.359	23		156.26
			23	156.26
			23	156.26
14/01/2026	19:27:07.379	2		156.34
			2	156.34
			2	156.34
14/01/2026	19:27:00.955	13		156.34
			13	156.34
			13	156.34
14/01/2026	19:26:29.330	25		156.12
			25	156.12
			25	156.12
14/01/2026	19:26:14.727	5		156.14
			5	156.14
			5	156.14
14/01/2026	19:25:41.091	60		156.14
			60	156.14
			60	156.14
14/01/2026	19:25:25.212	50		156.24
			50	156.24
			50	156.24
14/01/2026	19:25:15.159	5		156.26
			5	156.26
			5	156.26
14/01/2026	19:24:51.259	10		156.24
			10	156.24
			10	156.24
14/01/2026	19:24:30.886	2		156.20
			2	156.20
			2	156.20
14/01/2026	19:24:10.675	50		156.20
			50	156.20
			50	156.20
14/01/2026	19:24:05.860	19		156.22
			19	156.22
			19	156.22
14/01/2026	19:23:04.379	7		156.26
			7	156.26
			7	156.26
14/01/2026	19:22:41.421	200		156.32
			200	156.32
			200	156.32
14/01/2026	19:22:38.922	30		156.32
			30	156.32
			30	156.32
14/01/2026	19:22:22.616	300		156.40
			300	156.40
			300	156.40
14/01/2026	19:21:37.599	32		156.44
			32	156.44
			32	156.44
14/01/2026	19:19:44.676	2		156.40
			2	156.40
			2	156.40
14/01/2026	19:19:39.978	1		156.40
			1	156.40
			1	156.40
14/01/2026	19:19:26.761	65		156.30
			65	156.30
			65	156.30
14/01/2026	19:19:23.096	9		156.42
			9	156.42
			9	156.42
14/01/2026	19:19:06.758	1		156.46
			1	156.46
			1	156.46
14/01/2026	19:18:40.225	40		156.36
			40	156.36
			40	156.36
14/01/2026	19:18:37.754	25		156.40
			25	156.40
			25	156.40
14/01/2026	19:18:25.956	28		156.54
			28	156.54
			28	156.54
14/01/2026	19:18:09.430	3		156.60
			3	156.60
			3	156.60
14/01/2026	19:16:31.436	13		156.56
			13	156.56
			13	156.56
14/01/2026	19:16:29.805	10		156.56
			10	156.56
			10	156.56
14/01/2026	19:16:24.730	30		156.46
			30	156.46
			30	156.46
14/01/2026	19:16:17.908	1		156.46
			1	156.46
			1	156.46
14/01/2026	19:15:26.958	40		156.54
			40	156.54
			40	156.54
14/01/2026	19:15:13.155	200		156.54
			200	156.54
			200	156.54
14/01/2026	19:15:09.907	6		156.56
			6	156.56
			6	156.56
14/01/2026	19:14:51.420	100		156.50
			100	156.50
			100	156.50
14/01/2026	19:14:19.352	90		156.44
			90	156.44
			90	156.44
14/01/2026	19:13:47.544	10		156.46
			10	156.46
			10	156.46
14/01/2026	19:13:33.664	13		156.48
			13	156.48
			13	156.48
14/01/2026	19:13:06.497	20		156.46
			20	156.46
			20	156.46
14/01/2026	19:12:49.591	25		156.36
			25	156.36
			25	156.36
14/01/2026	19:12:35.634	1		156.40
			1	156.40
			1	156.40
14/01/2026	19:12:34.758	50		156.32
			50	156.32
			50	156.32
14/01/2026	19:12:04.695	1		156.40
			1	156.40
			1	156.40
14/01/2026	19:11:12.479	5		156.32
			5	156.32
			5	156.32
14/01/2026	19:11:10.757	75		156.24
			75	156.24
			75	156.24
14/01/2026	19:11:02.964	8		156.38
			8	156.38
			8	156.38
14/01/2026	19:10:44.902	15		156.34
			15	156.34
			15	156.34
14/01/2026	19:10:16.354	31		156.34
			31	156.34
			31	156.34
14/01/2026	19:09:58.215	19		156.26
			19	156.26
			19	156.26
14/01/2026	19:09:57.221	50		156.34
			50	156.34
			50	156.34
14/01/2026	19:09:47.240	7		156.24
			7	156.24
			7	156.24
14/01/2026	19:09:40.797	20		156.24
			20	156.24
			20	156.24
14/01/2026	19:09:23.229	11		156.36
			11	156.36
			11	156.36
14/01/2026	19:09:18.225	24		156.38
			24	156.38
			24	156.38
14/01/2026	19:08:46.186	1		156.30
			1	156.30
			1	156.30
14/01/2026	19:07:05.317	40		156.22
			40	156.22
			40	156.22
14/01/2026	19:05:57.611	2		156.16
			2	156.16
			2	156.16
14/01/2026	19:05:41.811	4		156.18
			4	156.18
			4	156.18
14/01/2026	19:05:25.433	5		156.12
			5	156.12
			5	156.12
14/01/2026	19:05:24.642	19		156.20
			19	156.20
			19	156.20
14/01/2026	19:04:26.922	200		156.20
			200	156.20
			200	156.20
14/01/2026	19:04:19.020	5		156.22
			5	156.22
			5	156.22
14/01/2026	19:03:56.329	35		156.24
			35	156.24
			35	156.24
14/01/2026	19:03:44.855	30		156.22
			30	156.22
			30	156.22
14/01/2026	19:03:31.578	1		156.26
			1	156.26
			1	156.26
14/01/2026	19:03:09.144	20		156.20
			20	156.20
			20	156.20
14/01/2026	19:02:59.549	10		156.30
			10	156.30
			10	156.30
14/01/2026	19:02:43.817	300		156.36
			300	156.36
			300	156.36
14/01/2026	19:02:13.174	3		156.24
			3	156.24
			3	156.24
14/01/2026	19:02:06.631	1		156.22
			1	156.22
			1	156.22
14/01/2026	19:01:17.332	1		156.36
			1	156.36
			1	156.36
14/01/2026	19:01:14.574	101		156.32
			101	156.32
			101	156.32
14/01/2026	19:00:54.679	1		156.44
			1	156.44
			1	156.44
14/01/2026	19:00:17.937	20		156.38
			20	156.38
			20	156.38
14/01/2026	19:00:02.059	30		156.28
			30	156.28
			30	156.28
14/01/2026	18:59:51.877	1		156.40
			1	156.40
			1	156.40
14/01/2026	18:59:13.973	209		156.22
			209	156.22
			209	156.22
14/01/2026	18:58:36.388	7		156.16
			7	156.16
			7	156.16
14/01/2026	18:58:16.238	15		156.16
			15	156.16
			15	156.16
14/01/2026	18:57:51.209	1		156.10
			1	156.10
			1	156.10
14/01/2026	18:57:33.186	5		156.06
			5	156.06
			5	156.06
14/01/2026	18:57:09.312	100		155.98
			100	155.98
			100	155.98
14/01/2026	18:56:24.769	13		156.00
			13	156.00
			13	156.00
14/01/2026	18:55:50.151	20		156.00
			20	156.00
			20	156.00
14/01/2026	18:55:46.281	2		155.96
			2	155.96
			2	155.96
14/01/2026	18:55:38.668	51		155.94
			51	155.94
			51	155.94
14/01/2026	18:55:16.947	1		155.98
			1	155.98
			1	155.98
14/01/2026	18:54:36.411	28		155.86
			28	155.86
			28	155.86
14/01/2026	18:54:03.401	1		155.88
			1	155.88
			1	155.88
14/01/2026	18:54:01.423	20		155.94
			20	155.94
			20	155.94
14/01/2026	18:53:20.064	128		155.94
			128	155.94
			128	155.94
14/01/2026	18:53:19.333	10		155.86
			10	155.86
			10	155.86
14/01/2026	18:52:49.156	9		155.98
			9	155.98
			9	155.98
14/01/2026	18:52:44.320	20		155.90
			20	155.90
			20	155.90
14/01/2026	18:52:04.409	15		156.04
			15	156.04
			15	156.04
14/01/2026	18:51:11.095	9		155.94
			9	155.94
			9	155.94
14/01/2026	18:51:02.082	45		156.00
			3	156.00
			4	156.00
			25	156.00
			5	156.00
			45	156.00
			8	156.00
14/01/2026	18:50:08.653	6		156.26
			6	156.26
			6	156.26
14/01/2026	18:50:02.869	14		156.30
			14	156.30
			14	156.30
14/01/2026	18:49:54.408	20		156.40
			20	156.40
			20	156.40
14/01/2026	18:49:44.003	1		156.42
			1	156.42
			1	156.42
14/01/2026	18:49:29.422	1		156.32
			1	156.32
			1	156.32
14/01/2026	18:49:17.280	52		156.30
			52	156.30
			52	156.30
14/01/2026	18:49:06.266	4		156.34
			4	156.34
			4	156.34
14/01/2026	18:49:04.327	1		156.42
			1	156.42
			1	156.42
14/01/2026	18:49:01.211	1		156.42
			1	156.42
			1	156.42
14/01/2026	18:48:56.110	7		156.42
			7	156.42
			7	156.42
14/01/2026	18:48:43.881	7		156.34
			7	156.34
			7	156.34
14/01/2026	18:48:43.701	2		156.44
			2	156.44
			2	156.44
14/01/2026	18:48:25.950	1		156.36
			1	156.36
			1	156.36
14/01/2026	18:48:24.103	1		156.34
			1	156.34
			1	156.34
14/01/2026	18:48:22.396	127		156.26
			127	156.26
			127	156.26
14/01/2026	18:47:45.768	80		156.30
			80	156.30
			80	156.30
14/01/2026	18:47:35.603	1		156.34
			1	156.34
			1	156.34
14/01/2026	18:47:31.552	20		156.32
			20	156.32
			20	156.32
14/01/2026	18:47:20.105	7		156.36
			7	156.36
			7	156.36
14/01/2026	18:46:39.215	20		156.26
			20	156.26
			20	156.26
14/01/2026	18:46:38.597	200		156.34
			200	156.34
			200	156.34
14/01/2026	18:46:34.423	3		156.26
			3	156.26
			3	156.26
14/01/2026	18:45:56.253	10		156.20
			10	156.20
			10	156.20
14/01/2026	18:45:09.578	13		156.26
			13	156.26
			13	156.26
14/01/2026	18:44:58.932	20		156.26
			20	156.26
			20	156.26
14/01/2026	18:44:51.874	1		156.18
			1	156.18
			1	156.18
14/01/2026	18:43:47.481	7		156.20
			7	156.20
			7	156.20
14/01/2026	18:43:38.209	1		156.10
			1	156.10
			1	156.10
14/01/2026	18:43:00.967	1		156.06
			1	156.06
			1	156.06
14/01/2026	18:42:54.752	8		156.06
			8	156.06
			8	156.06
14/01/2026	18:42:35.640	8		156.04
			8	156.04
			8	156.04
14/01/2026	18:41:16.001	2		156.18
			2	156.18
			2	156.18
14/01/2026	18:40:51.344	22		156.08
			22	156.08
			22	156.08
14/01/2026	18:40:03.236	100		156.22
			100	156.22
			100	156.22
14/01/2026	18:39:29.118	3		156.20
			3	156.20
			3	156.20
14/01/2026	18:39:02.355	7		156.12
			7	156.12
			7	156.12
14/01/2026	18:38:57.857	20		156.04
			20	156.04
			20	156.04
14/01/2026	18:38:48.020	5		156.02
			5	156.02
			5	156.02
14/01/2026	18:38:09.584	30		156.14
			30	156.14
			30	156.14
14/01/2026	18:37:17.889	1		156.18
			1	156.18
			1	156.18
14/01/2026	18:36:28.343	1		156.12
			1	156.12
			1	156.12
14/01/2026	18:36:27.965	4		156.12
			4	156.12
			4	156.12
14/01/2026	18:36:15.470	30		156.12
			30	156.12
			30	156.12
14/01/2026	18:36:08.837	1		156.14
			1	156.14
			1	156.14
14/01/2026	18:36:02.280	30		156.20
			30	156.20
			30	156.20
14/01/2026	18:35:57.566	3		156.12
			3	156.12
			3	156.12
14/01/2026	18:35:41.565	1		156.20
			1	156.20
			1	156.20
14/01/2026	18:35:26.816	1		156.20
			1	156.20
			1	156.20
14/01/2026	18:34:57.695	1		156.14
			1	156.14
			1	156.14
14/01/2026	18:34:44.491	60		156.14
			60	156.14
			60	156.14
14/01/2026	18:34:22.810	1		156.12
			1	156.12
			1	156.12
14/01/2026	18:34:13.288	7		156.18
			7	156.18
			7	156.18
14/01/2026	18:32:58.777	15		156.18
			15	156.18
			15	156.18
14/01/2026	18:31:38.834	1		156.14
			1	156.14
			1	156.14
14/01/2026	18:31:37.399	11		156.14
			11	156.14
			11	156.14
14/01/2026	18:30:10.480	12		156.20
			12	156.20
			12	156.20
14/01/2026	18:29:35.768	45		156.24
			45	156.24
			45	156.24
14/01/2026	18:29:32.227	1		156.18
			1	156.18
			1	156.18
14/01/2026	18:29:28.408	1		156.26
			1	156.26
			1	156.26
14/01/2026	18:29:11.896	1		156.30
			1	156.30
			1	156.30
14/01/2026	18:29:03.074	5		156.30
			5	156.30
			5	156.30
14/01/2026	18:28:56.808	1		156.32
			1	156.32
			1	156.32
14/01/2026	18:28:38.146	8		156.32
			8	156.32
			8	156.32
14/01/2026	18:27:11.353	58		156.20
			2	156.20
			56	156.20
			58	156.20
14/01/2026	18:27:03.002	1		156.20
			1	156.20
			1	156.20
14/01/2026	18:26:41.670	1		156.30
			1	156.30
			1	156.30
14/01/2026	18:26:03.768	1		156.16
			1	156.16
			1	156.16
14/01/2026	18:25:39.559	70		156.16
			70	156.16
			70	156.16
14/01/2026	18:24:55.141	1 000		156.22
			1 000	156.22
			1 000	156.22
14/01/2026	18:24:33.855	2		156.18
			2	156.18
			2	156.18
14/01/2026	18:24:26.746	10		156.10
			10	156.10
			10	156.10
14/01/2026	18:24:11.257	7		156.06
			7	156.06
			7	156.06
14/01/2026	18:24:01.085	1		156.10
			1	156.10
			1	156.10
14/01/2026	18:23:56.032	3		156.10
			3	156.10
			3	156.10
14/01/2026	18:23:54.440	21		156.10
			21	156.10
			21	156.10

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 885.50
Ask: 1 888.50
Volume: 50 177
-0.53%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/01/2026 @ 20:35:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice