iShsIII-C.MSCI Eu.U.E.EUR Acc

630

563

98.31

    > >>

Date Time Volume Order Volume Price
16/02/2026 17:57:13.457 10   98.31
      10 98.31
      10 98.31
16/02/2026 17:56:20.792 1   98.31
      1 98.31
      1 98.31
16/02/2026 17:50:50.975 50   98.34
      50 98.34
      50 98.34
16/02/2026 17:47:43.862 8   98.37
      8 98.37
      8 98.37
16/02/2026 17:46:11.277 25   98.33
      25 98.33
      25 98.33
16/02/2026 17:37:02.298 15   98.19
      15 98.19
      15 98.19
16/02/2026 17:34:38.896 2   98.20
      2 98.20
      2 98.20
16/02/2026 17:26:00.839 20   98.13
      20 98.13
      20 98.13
16/02/2026 17:25:05.089 10   98.10
      10 98.10
      10 98.10
16/02/2026 17:22:58.529 300   98.12
      300 98.12
      300 98.12
16/02/2026 17:19:51.910 7   98.13
      7 98.13
      7 98.13
16/02/2026 17:18:17.653 10   98.13
      10 98.13
      10 98.13
16/02/2026 17:14:31.717 3   98.15
      3 98.15
      3 98.15
16/02/2026 17:14:16.396 1   98.15
      1 98.15
      1 98.15
16/02/2026 17:14:01.792 15   98.15
      15 98.15
      15 98.15
16/02/2026 17:13:52.083 6   98.16
      6 98.16
      6 98.16
16/02/2026 17:11:47.713 40   98.18
      40 98.18
      40 98.18
16/02/2026 17:10:01.431 12   98.13
      12 98.13
      12 98.13
16/02/2026 17:09:10.964 42   98.15
      42 98.15
      42 98.15
16/02/2026 17:07:53.244 61   98.14
      61 98.14
      61 98.14
16/02/2026 17:05:09.979 2   98.12
      2 98.12
      2 98.12
16/02/2026 17:03:05.572 5   98.11
      5 98.11
      5 98.11
16/02/2026 17:02:48.712 102   98.12
      102 98.12
      102 98.12
16/02/2026 16:59:01.847 2   98.15
      2 98.15
      2 98.15
16/02/2026 16:58:15.220 2   98.14
      2 98.14
      2 98.14
16/02/2026 16:56:54.016 4   98.13
      4 98.13
      4 98.13
16/02/2026 16:54:58.908 50   98.21
      50 98.21
      50 98.21
16/02/2026 16:54:22.945 400   98.22
      400 98.22
      400 98.22
16/02/2026 16:53:57.267 1   98.22
      1 98.22
      1 98.22
16/02/2026 16:52:04.900 57   98.26
      57 98.26
      57 98.26
16/02/2026 16:52:03.924 6   98.26
      6 98.26
      6 98.26
16/02/2026 16:49:41.758 5   98.23
      5 98.23
      5 98.23
16/02/2026 16:49:37.739 1   98.23
      1 98.23
      1 98.23
16/02/2026 16:49:11.543 3   98.22
      3 98.22
      3 98.22
16/02/2026 16:47:39.081 2   98.19
      2 98.19
      2 98.19
16/02/2026 16:44:29.138 200   98.23
      200 98.23
      200 98.23
16/02/2026 16:42:48.365 1   98.23
      1 98.23
      1 98.23
16/02/2026 16:39:52.673 30   98.24
      30 98.24
      30 98.24
16/02/2026 16:37:22.840 86   98.23
      86 98.23
      86 98.23
16/02/2026 16:36:47.653 10   98.24
      10 98.24
      10 98.24
16/02/2026 16:36:09.152 30   98.25
      30 98.25
      30 98.25
16/02/2026 16:35:57.747 16   98.25
      16 98.25
      16 98.25
16/02/2026 16:35:39.091 30   98.25
      30 98.25
      30 98.25
16/02/2026 16:34:52.847 100   98.25
      100 98.25
      100 98.25
16/02/2026 16:31:52.112 73   98.27
      73 98.27
      73 98.27
16/02/2026 16:30:31.728 3   98.26
      3 98.26
      3 98.26
16/02/2026 16:30:09.375 1   98.27
      1 98.27
      1 98.27
16/02/2026 16:27:53.493 81   98.29
      81 98.29
      81 98.29
16/02/2026 16:27:07.916 10   98.27
      10 98.27
      10 98.27
16/02/2026 16:24:43.386 60   98.29
      60 98.29
      60 98.29
16/02/2026 16:22:55.541 200   98.29
      200 98.29
      200 98.29
16/02/2026 16:20:51.475 7   98.31
      7 98.31
      7 98.31
16/02/2026 16:20:25.711 152   98.31
      152 98.31
      152 98.31
16/02/2026 16:19:24.634 10   98.31
      10 98.31
      10 98.31
16/02/2026 16:18:28.283 3   98.30
      3 98.30
      3 98.30
16/02/2026 16:18:09.778 183   98.30
      183 98.30
      183 98.30
16/02/2026 16:16:58.766 73   98.29
      73 98.29
      73 98.29
16/02/2026 16:16:14.579 23   98.29
      23 98.29
      23 98.29
16/02/2026 16:16:14.547 30   98.29
      30 98.29
      30 98.29
16/02/2026 16:15:37.670 10   98.28
      10 98.28
      10 98.28
16/02/2026 16:15:33.952 1   98.27
      1 98.27
      1 98.27
16/02/2026 16:11:03.463 203   98.29
      203 98.29
      203 98.29
16/02/2026 16:10:44.851 1   98.31
      1 98.31
      1 98.31
16/02/2026 16:10:44.135 40   98.31
      40 98.31
      40 98.31
16/02/2026 16:10:35.008 8   98.31
      8 98.31
      8 98.31
16/02/2026 16:02:53.522 5   98.23
      5 98.23
      5 98.23
16/02/2026 16:02:34.717 10   98.23
      10 98.23
      10 98.23
16/02/2026 16:00:09.893 54   98.24
      54 98.24
      54 98.24
16/02/2026 16:00:04.114 93   98.24
      93 98.24
      93 98.24
16/02/2026 16:00:00.416 1   98.24
      1 98.24
      1 98.24
16/02/2026 15:57:21.089 2   98.24
      2 98.24
      2 98.24
16/02/2026 15:57:10.810 2   98.24
      2 98.24
      2 98.24
16/02/2026 15:54:15.757 40   98.21
      40 98.21
      40 98.21
16/02/2026 15:52:31.190 177   98.22
      177 98.22
      177 98.22
16/02/2026 15:51:20.470 1   98.20
      1 98.20
      1 98.20
16/02/2026 15:48:13.909 12   98.15
      12 98.15
      12 98.15
16/02/2026 15:46:48.058 188   98.13
      188 98.13
      188 98.13
16/02/2026 15:45:39.767 1   98.13
      1 98.13
      1 98.13
16/02/2026 15:44:14.821 46   98.13
      46 98.13
      46 98.13
16/02/2026 15:43:03.739 100   98.13
      100 98.13
      100 98.13
16/02/2026 15:40:17.473 10   98.16
      10 98.16
      10 98.16
16/02/2026 15:38:28.527 2   98.16
      2 98.16
      2 98.16
16/02/2026 15:36:19.417 1 202   98.19
      1 202 98.19
      1 202 98.19
16/02/2026 15:35:58.284 1   98.18
      1 98.18
      1 98.18
16/02/2026 15:35:47.365 200   98.18
      200 98.18
      200 98.18
16/02/2026 15:34:28.341 5   98.14
      5 98.14
      5 98.14
16/02/2026 15:34:13.143 81   98.15
      81 98.15
      81 98.15
16/02/2026 15:33:00.179 5   98.17
      5 98.17
      5 98.17
16/02/2026 15:32:31.764 3   98.16
      3 98.16
      3 98.16
16/02/2026 15:32:03.905 1   98.14
      1 98.14
      1 98.14
16/02/2026 15:31:14.579 1   98.14
      1 98.14
      1 98.14
16/02/2026 15:30:54.806 1   98.12
      1 98.12
      1 98.12
16/02/2026 15:30:04.643 1   98.16
      1 98.16
      1 98.16
16/02/2026 15:27:56.451 9   98.15
      9 98.15
      9 98.15
16/02/2026 15:26:45.120 8   98.17
      8 98.17
      8 98.17
16/02/2026 15:26:19.525 1   98.16
      1 98.16
      1 98.16
16/02/2026 15:23:36.801 2   98.19
      2 98.19
      2 98.19
16/02/2026 15:23:24.336 12   98.19
      12 98.19
      12 98.19
16/02/2026 15:20:00.950 5   98.17
      5 98.17
      5 98.17
16/02/2026 15:19:23.449 9   98.17
      9 98.17
      9 98.17
16/02/2026 15:16:51.204 2   98.21
      2 98.21
      2 98.21
16/02/2026 15:15:31.730 3   98.19
      3 98.19
      3 98.19
16/02/2026 15:15:23.274 2   98.20
      2 98.20
      2 98.20
16/02/2026 15:15:05.088 87   98.20
      87 98.20
      87 98.20
16/02/2026 15:12:12.768 20   98.24
      20 98.24
      20 98.24
16/02/2026 15:10:15.238 100   98.24
      100 98.24
      100 98.24
16/02/2026 15:10:10.894 15   98.25
      15 98.25
      15 98.25
16/02/2026 15:08:52.246 1   98.28
      1 98.28
      1 98.28
16/02/2026 15:03:22.869 5   98.27
      5 98.27
      5 98.27
16/02/2026 15:01:54.514 10   98.29
      10 98.29
      10 98.29
16/02/2026 14:59:10.826 3   98.33
      3 98.33
      3 98.33
16/02/2026 14:58:09.591 102   98.32
      102 98.32
      102 98.32
16/02/2026 14:51:30.996 20   98.33
      20 98.33
      20 98.33
16/02/2026 14:44:50.197 1   98.33
      1 98.33
      1 98.33
16/02/2026 14:43:41.713 1   98.31
      1 98.31
      1 98.31
16/02/2026 14:41:50.723 160   98.30
      160 98.30
      160 98.30
16/02/2026 14:40:34.435 20   98.32
      20 98.32
      20 98.32
16/02/2026 14:39:43.223 10   98.32
      10 98.32
      10 98.32
16/02/2026 14:39:33.384 10   98.32
      10 98.32
      10 98.32
16/02/2026 14:37:55.273 2   98.32
      2 98.32
      2 98.32
16/02/2026 14:32:52.518 3   98.33
      3 98.33
      3 98.33
16/02/2026 14:30:21.726 140   98.33
      140 98.33
      140 98.33
16/02/2026 14:28:59.868 255   98.34
      255 98.34
      255 98.34
16/02/2026 14:25:37.906 4   98.32
      4 98.32
      4 98.32
16/02/2026 14:23:20.994 1   98.29
      1 98.29
      1 98.29
16/02/2026 14:17:17.756 50   98.24
      50 98.24
      50 98.24
16/02/2026 14:16:44.996 35   98.23
      35 98.23
      35 98.23
16/02/2026 14:16:01.152 10   98.22
      10 98.22
      10 98.22
16/02/2026 14:14:11.201 1   98.25
      1 98.25
      1 98.25
16/02/2026 14:14:10.396 2   98.25
      2 98.25
      2 98.25
16/02/2026 14:13:26.923 9   98.25
      9 98.25
      9 98.25
16/02/2026 14:11:55.259 15   98.27
      15 98.27
      15 98.27
16/02/2026 14:11:25.077 15   98.25
      15 98.25
      15 98.25
16/02/2026 14:07:54.031 50   98.28
      50 98.28
      50 98.28
16/02/2026 14:00:17.181 15   98.33
      15 98.33
      15 98.33
16/02/2026 13:58:26.229 10   98.31
      10 98.31
      10 98.31
16/02/2026 13:58:23.934 711   98.31
      711 98.31
      711 98.31
16/02/2026 13:51:47.321 10   98.33
      10 98.33
      10 98.33
16/02/2026 13:51:43.650 3   98.33
      3 98.33
      3 98.33
16/02/2026 13:50:55.683 12   98.33
      12 98.33
      12 98.33
16/02/2026 13:41:36.315 2   98.35
      2 98.35
      2 98.35
16/02/2026 13:39:19.690 40   98.36
      40 98.36
      40 98.36
16/02/2026 13:38:19.494 21   98.36
      21 98.36
      21 98.36
16/02/2026 13:35:23.894 120   98.35
      120 98.35
      120 98.35
16/02/2026 13:34:01.703 3   98.34
      3 98.34
      3 98.34
16/02/2026 13:33:54.969 14   98.35
      14 98.35
      14 98.35
16/02/2026 13:33:42.175 1   98.35
      1 98.35
      1 98.35
16/02/2026 13:31:54.982 4   98.35
      4 98.35
      4 98.35
16/02/2026 13:31:26.729 60   98.35
      60 98.35
      60 98.35
16/02/2026 13:28:30.318 14   98.40
      14 98.40
      14 98.40
16/02/2026 13:28:28.024 4   98.40
      4 98.40
      4 98.40
16/02/2026 13:25:32.984 10   98.39
      10 98.39
      10 98.39
16/02/2026 13:25:28.124 50   98.39
      50 98.39
      50 98.39
16/02/2026 13:25:26.036 25   98.39
      25 98.39
      25 98.39
16/02/2026 13:23:49.289 40   98.39
      40 98.39
      40 98.39
16/02/2026 13:22:26.965 1   98.38
      1 98.38
      1 98.38
16/02/2026 13:19:31.320 1   98.34
      1 98.34
      1 98.34
16/02/2026 13:19:09.449 30   98.35
      30 98.35
      30 98.35
16/02/2026 13:15:45.409 2   98.36
      2 98.36
      2 98.36
16/02/2026 13:14:20.544 1   98.36
      1 98.36
      1 98.36
16/02/2026 13:09:53.642 40   98.37
      40 98.37
      40 98.37
16/02/2026 13:09:15.522 50   98.38
      50 98.38
      50 98.38
16/02/2026 13:07:15.855 1   98.36
      1 98.36
      1 98.36
16/02/2026 13:06:01.409 12   98.32
      12 98.32
      12 98.32
16/02/2026 13:05:22.091 52   98.31
      52 98.31
      52 98.31
16/02/2026 12:59:24.753 60   98.34
      60 98.34
      60 98.34
16/02/2026 12:49:12.997 20   98.30
      20 98.30
      20 98.30
16/02/2026 12:48:21.184 105   98.32
      105 98.32
      105 98.32
16/02/2026 12:47:22.534 1   98.32
      1 98.32
      1 98.32
16/02/2026 12:47:21.773 25   98.32
      25 98.32
      25 98.32
16/02/2026 12:45:46.834 3   98.32
      3 98.32
      3 98.32
16/02/2026 12:44:53.845 8   98.34
      8 98.34
      8 98.34
16/02/2026 12:43:46.823 1   98.35
      1 98.35
      1 98.35
16/02/2026 12:42:44.693 1   98.35
      1 98.35
      1 98.35
16/02/2026 12:42:25.139 2   98.35
      2 98.35
      2 98.35
16/02/2026 12:41:30.186 980   98.33
      980 98.33
      980 98.33
16/02/2026 12:39:05.101 100   98.31
      100 98.31
      100 98.31
16/02/2026 12:38:49.276 5   98.32
      5 98.32
      5 98.32
16/02/2026 12:38:38.940 31   98.30
      31 98.30
      31 98.30
16/02/2026 12:38:13.696 9   98.30
      9 98.30
      9 98.30
16/02/2026 12:32:33.846 58   98.31
      58 98.31
      58 98.31
16/02/2026 12:32:13.693 70   98.32
      70 98.32
      70 98.32
16/02/2026 12:30:42.169 2   98.32
      2 98.32
      2 98.32
16/02/2026 12:25:50.602 25   98.27
      25 98.27
      25 98.27
16/02/2026 12:24:27.823 3   98.27
      3 98.27
      3 98.27
16/02/2026 12:23:45.174 1   98.26
      1 98.26
      1 98.26
16/02/2026 12:21:37.571 35   98.23
      35 98.23
      35 98.23
16/02/2026 12:18:55.278 50   98.25
      50 98.25
      50 98.25
16/02/2026 12:15:30.527 18   98.23
      18 98.23
      18 98.23
16/02/2026 12:14:03.548 1   98.22
      1 98.22
      1 98.22
16/02/2026 12:10:18.167 1   98.23
      1 98.23
      1 98.23
16/02/2026 12:08:24.382 30   98.26
      30 98.26
      30 98.26
16/02/2026 12:05:42.860 3   98.25
      3 98.25
      3 98.25
16/02/2026 12:05:18.946 6   98.26
      6 98.26
      6 98.26
16/02/2026 12:04:40.507 1 473   98.27
      1 473 98.27
      1 473 98.27
16/02/2026 12:04:04.918 1   98.27
      1 98.27
      1 98.27
16/02/2026 12:02:57.985 10   98.27
      10 98.27
      10 98.27
16/02/2026 12:00:01.081 4   98.28
      4 98.28
      4 98.28
16/02/2026 11:52:28.144 9   98.28
      9 98.28
      9 98.28
16/02/2026 11:51:58.549 2   98.28
      2 98.28
      2 98.28
16/02/2026 11:50:37.960 10   98.31
      10 98.31
      10 98.31
16/02/2026 11:49:07.584 1   98.31
      1 98.31
      1 98.31
16/02/2026 11:48:24.749 1   98.30
      1 98.30
      1 98.30
16/02/2026 11:47:15.323 5   98.27
      5 98.27
      5 98.27
16/02/2026 11:47:06.921 26   98.24
      26 98.24
      26 98.24
16/02/2026 11:46:32.399 1   98.26
      1 98.26
      1 98.26
16/02/2026 11:46:31.181 6   98.27
      6 98.27
      6 98.27
16/02/2026 11:45:44.292 100   98.28
      100 98.28
      100 98.28
16/02/2026 11:45:16.449 102   98.28
      102 98.28
      102 98.28
16/02/2026 11:44:09.381 50   98.28
      50 98.28
      50 98.28
16/02/2026 11:43:37.074 81   98.28
      81 98.28
      81 98.28
16/02/2026 11:42:44.282 10   98.27
      10 98.27
      10 98.27
16/02/2026 11:42:01.705 3   98.24
      3 98.24
      3 98.24
16/02/2026 11:41:54.130 6   98.25
      6 98.25
      6 98.25
16/02/2026 11:41:37.735 51   98.24
      51 98.24
      51 98.24
16/02/2026 11:35:17.498 15   98.24
      15 98.24
      15 98.24
16/02/2026 11:35:12.335 25   98.24
      25 98.24
      25 98.24
16/02/2026 11:32:30.958 2   98.23
      2 98.23
      2 98.23
16/02/2026 11:30:05.881 5   98.23
      5 98.23
      5 98.23
16/02/2026 11:27:58.274 2   98.24
      2 98.24
      2 98.24
16/02/2026 11:25:48.245 4   98.24
      4 98.24
      4 98.24
16/02/2026 11:24:23.940 1   98.23
      1 98.23
      1 98.23
16/02/2026 11:18:25.714 3   98.20
      3 98.20
      3 98.20
16/02/2026 11:17:01.712 3   98.18
      3 98.18
      3 98.18
16/02/2026 11:16:53.947 1   98.20
      1 98.20
      1 98.20
16/02/2026 11:16:46.819 1   98.21
      1 98.21
      1 98.21
16/02/2026 11:16:44.619 11   98.21
      11 98.21
      11 98.21
16/02/2026 11:14:11.902 1   98.24
      1 98.24
      1 98.24
16/02/2026 11:13:57.362 7   98.24
      7 98.24
      7 98.24
16/02/2026 11:13:41.554 5   98.24
      5 98.24
      5 98.24
16/02/2026 11:11:27.426 2   98.25
      2 98.25
      2 98.25
16/02/2026 11:09:59.575 100   98.25
      100 98.25
      100 98.25
16/02/2026 11:09:52.257 5   98.25
      5 98.25
      5 98.25
16/02/2026 11:09:45.937 10   98.27
      10 98.27
      10 98.27
16/02/2026 11:05:07.114 7   98.29
      7 98.29
      7 98.29
16/02/2026 10:58:17.435 400   98.31
      400 98.31
      400 98.31
16/02/2026 10:57:45.419 1   98.31
      1 98.31
      1 98.31
16/02/2026 10:56:37.891 10   98.31
      10 98.31
      10 98.31
16/02/2026 10:56:15.576 101   98.30
      101 98.30
      101 98.30
16/02/2026 10:55:44.249 9   98.31
      9 98.31
      9 98.31
16/02/2026 10:54:08.721 2   98.31
      2 98.31
      2 98.31
16/02/2026 10:53:22.067 2   98.32
      2 98.32
      2 98.32
16/02/2026 10:52:28.911 1   98.33
      1 98.33
      1 98.33
16/02/2026 10:48:11.218 3   98.29
      3 98.29
      3 98.29
16/02/2026 10:48:01.028 95   98.26
      95 98.26
      95 98.26
16/02/2026 10:47:51.136 3   98.28
      3 98.28
      3 98.28
16/02/2026 10:46:32.407 42   98.28
      42 98.28
      42 98.28
16/02/2026 10:45:04.484 5   98.28
      5 98.28
      5 98.28
16/02/2026 10:44:34.871 160   98.34
      160 98.34
      160 98.34
16/02/2026 10:44:06.324 2   98.34
      2 98.34
      2 98.34
16/02/2026 10:43:31.740 3   98.34
      3 98.34
      3 98.34
16/02/2026 10:43:04.739 1   98.35
      1 98.35
      1 98.35
16/02/2026 10:42:58.492 2   98.35
      2 98.35
      2 98.35
16/02/2026 10:41:33.688 1   98.35
      1 98.35
      1 98.35
16/02/2026 10:40:31.620 1   98.38
      1 98.38
      1 98.38
16/02/2026 10:39:33.708 1   98.38
      1 98.38
      1 98.38
16/02/2026 10:39:31.844 3   98.37
      3 98.37
      3 98.37
16/02/2026 10:39:08.015 1   98.38
      1 98.38
      1 98.38
16/02/2026 10:39:03.415 1   98.38
      1 98.38
      1 98.38
16/02/2026 10:38:34.186 1   98.38
      1 98.38
      1 98.38
16/02/2026 10:38:31.759 4   98.37
      4 98.37
      4 98.37
16/02/2026 10:38:12.393 1   98.38
      1 98.38
      1 98.38
16/02/2026 10:38:04.145 5   98.38
      5 98.38
      5 98.38
16/02/2026 10:37:41.101 11   98.39
      11 98.39
      11 98.39
16/02/2026 10:37:31.796 2   98.39
      2 98.39
      2 98.39
16/02/2026 10:37:31.697 3   98.37
      3 98.37
      3 98.37
16/02/2026 10:37:09.542 1   98.39
      1 98.39
      1 98.39
16/02/2026 10:36:11.779 1   98.42
      1 98.42
      1 98.42
16/02/2026 10:36:08.926 1   98.42
      1 98.42
      1 98.42
16/02/2026 10:34:29.228 150   98.41
      150 98.41
      150 98.41
16/02/2026 10:34:06.317 1   98.42
      1 98.42
      1 98.42
16/02/2026 10:33:41.031 2   98.40
      2 98.40
      2 98.40
16/02/2026 10:33:01.941 3   98.39
      3 98.39
      3 98.39
16/02/2026 10:32:31.473 1   98.40
      1 98.40
      1 98.40
16/02/2026 10:32:02.228 1   98.41
      1 98.41
      1 98.41
16/02/2026 10:31:11.570 6   98.40
      6 98.40
      6 98.40
16/02/2026 10:30:55.000 1   98.41
      1 98.41
      1 98.41
16/02/2026 10:30:39.620 1   98.39
      1 98.39
      1 98.39
16/02/2026 10:30:34.576 4   98.40
      4 98.40
      4 98.40
16/02/2026 10:30:31.814 3   98.40
      3 98.40
      3 98.40
16/02/2026 10:30:05.992 1   98.44
      1 98.44
      1 98.44
16/02/2026 10:30:02.554 1   98.44
      1 98.44
      1 98.44
16/02/2026 10:29:23.266 40   98.46
      40 98.46
      40 98.46
16/02/2026 10:29:04.383 4   98.46
      4 98.46
      4 98.46
16/02/2026 10:29:00.028 3   98.46
      3 98.46
      3 98.46
16/02/2026 10:28:11.638 2   98.44
      2 98.44
      2 98.44
16/02/2026 10:28:01.580 5   98.45
      5 98.45
      5 98.45
16/02/2026 10:27:41.711 1   98.45
      1 98.45
      1 98.45
16/02/2026 10:27:41.509 1   98.45
      1 98.45
      1 98.45
16/02/2026 10:27:32.800 1   98.45
      1 98.45
      1 98.45
16/02/2026 10:27:11.310 1   98.45
      1 98.45
      1 98.45
16/02/2026 10:27:10.796 1   98.45
      1 98.45
      1 98.45
16/02/2026 10:27:06.907 1   98.45
      1 98.45
      1 98.45
16/02/2026 10:26:41.409 1   98.45
      1 98.45
      1 98.45
16/02/2026 10:26:18.811 6   98.47
      6 98.47
      6 98.47
16/02/2026 10:25:48.349 30   98.47
      30 98.47
      30 98.47
16/02/2026 10:25:35.565 101   98.47
      101 98.47
      101 98.47
16/02/2026 10:25:14.503 2   98.44
      2 98.44
      2 98.44
16/02/2026 10:25:10.607 15   98.44
      15 98.44
      15 98.44
16/02/2026 10:25:01.758 3   98.41
      3 98.41
      3 98.41
16/02/2026 10:24:44.490 2   98.43
      2 98.43
      2 98.43
16/02/2026 10:24:33.763 1   98.43
      1 98.43
      1 98.43
16/02/2026 10:24:15.687 2   98.43
      2 98.43
      2 98.43
16/02/2026 10:24:11.125 45   98.43
      45 98.43
      45 98.43
16/02/2026 10:23:36.283 1   98.44
      1 98.44
      1 98.44
16/02/2026 10:23:31.794 3   98.43
      3 98.43
      3 98.43
16/02/2026 10:23:12.335 51   98.44
      51 98.44
      51 98.44
16/02/2026 10:23:04.075 1   98.44
      1 98.44
      1 98.44
16/02/2026 10:23:02.461 1   98.44
      1 98.44
      1 98.44
16/02/2026 10:23:01.904 1   98.44
      1 98.44
      1 98.44
16/02/2026 10:23:01.759 3   98.42
      3 98.42
      3 98.42
16/02/2026 10:22:33.231 2   98.43
      2 98.43
      2 98.43
16/02/2026 10:21:39.629 102   98.43
      102 98.43
      102 98.43
16/02/2026 10:21:33.052 1   98.43
      1 98.43
      1 98.43
16/02/2026 10:21:12.223 20   98.43
      20 98.43
      20 98.43
16/02/2026 10:20:34.154 1   98.42
      1 98.42
      1 98.42
16/02/2026 10:19:31.953 3   98.41
      3 98.41
      3 98.41
16/02/2026 10:19:10.445 3   98.41
      3 98.41
      3 98.41
16/02/2026 10:19:02.313 1   98.41
      1 98.41
      1 98.41
16/02/2026 10:18:36.057 1   98.41
      1 98.41
      1 98.41
16/02/2026 10:18:32.217 1   98.41
      1 98.41
      1 98.41
16/02/2026 10:18:01.802 3   98.41
      3 98.41
      3 98.41
16/02/2026 10:17:42.131 2   98.42
      2 98.42
      2 98.42
16/02/2026 10:16:48.118 12   98.43
      12 98.43
      12 98.43
16/02/2026 10:15:04.230 1   98.43
      1 98.43
      1 98.43
16/02/2026 10:14:58.497 45   98.43
      45 98.43
      45 98.43
16/02/2026 10:13:01.747 3   98.42
      3 98.42
      3 98.42
16/02/2026 10:11:51.909 55   98.42
      55 98.42
      55 98.42
16/02/2026 10:11:48.682 9   98.43
      9 98.43
      9 98.43
16/02/2026 10:11:32.614 1   98.43
      1 98.43
      1 98.43
16/02/2026 10:11:31.866 4   98.41
      4 98.41
      4 98.41
16/02/2026 10:11:18.051 72   98.43
      72 98.43
      72 98.43
16/02/2026 10:11:12.793 1   98.43
      1 98.43
      1 98.43
16/02/2026 10:11:06.419 1   98.43
      1 98.43
      1 98.43

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM