Tradegate BSX

Infineon Technologies AG

2099

1551

77.40

Date	Time	Volume	Order Volume	Price
02/07/2026	15:38:59.532	220		77.40
			220	77.40
			220	77.40
02/07/2026	15:38:42.357	25		77.41
			25	77.41
			25	77.41
02/07/2026	15:38:00.033	68		77.67
			68	77.67
			68	77.67
02/07/2026	15:37:59.222	54		77.65
			54	77.65
			54	77.65
02/07/2026	15:37:25.813	180		77.70
			180	77.70
			180	77.70
02/07/2026	15:36:33.241	80		77.76
			79	77.76
			1	77.76
			25	77.76
			55	77.76
02/07/2026	15:35:32.455	130		77.75
			130	77.75
			130	77.75
02/07/2026	15:35:03.261	3		77.68
			3	77.68
			3	77.68
02/07/2026	15:34:51.919	3		77.68
			3	77.68
			3	77.68
02/07/2026	15:33:50.891	150		77.52
			150	77.52
			150	77.52
02/07/2026	15:33:41.674	200		77.51
			200	77.51
			200	77.51
02/07/2026	15:33:10.985	33		77.33
			33	77.33
			33	77.33
02/07/2026	15:33:07.280	2		77.39
			2	77.39
			2	77.39
02/07/2026	15:32:32.034	140		77.46
			140	77.46
			140	77.46
02/07/2026	15:31:53.274	13		77.43
			13	77.43
			13	77.43
02/07/2026	15:31:37.785	2		77.40
			2	77.40
			2	77.40
02/07/2026	15:31:21.035	3		77.44
			3	77.44
			3	77.44
02/07/2026	15:30:43.231	50		77.62
			50	77.62
			50	77.62
02/07/2026	15:30:21.099	1		77.54
			1	77.54
			1	77.54
02/07/2026	15:30:12.770	95		77.50
			95	77.50
			95	77.50
02/07/2026	15:30:03.131	150		77.63
			150	77.63
			150	77.63
02/07/2026	15:29:58.512	90		77.73
			90	77.73
			90	77.73
02/07/2026	15:29:33.673	60		77.67
			60	77.67
			60	77.67
02/07/2026	15:28:41.444	30		77.67
			30	77.67
			30	77.67
02/07/2026	15:28:35.943	100		77.67
			100	77.67
			100	77.67
02/07/2026	15:28:02.161	320		77.69
			130	77.69
			320	77.69
			100	77.69
			90	77.69
02/07/2026	15:27:35.665	170		77.70
			170	77.70
			170	77.70
02/07/2026	15:27:31.703	25		77.72
			25	77.72
			25	77.72
02/07/2026	15:27:30.268	25		77.77
			25	77.77
			25	77.77
02/07/2026	15:26:51.874	2		77.79
			2	77.79
			2	77.79
02/07/2026	15:25:54.553	140		77.79
			140	77.79
			140	77.79
02/07/2026	15:25:52.377	30		77.80
			30	77.80
			30	77.80
02/07/2026	15:25:44.056	2		77.80
			2	77.80
			2	77.80
02/07/2026	15:24:14.730	5		77.90
			5	77.90
			5	77.90
02/07/2026	15:23:58.473	1		77.91
			1	77.91
			1	77.91
02/07/2026	15:21:36.971	31		77.88
			31	77.88
			31	77.88
02/07/2026	15:20:25.838	35		77.86
			35	77.86
			35	77.86
02/07/2026	15:19:46.715	100		77.89
			100	77.89
			100	77.89
02/07/2026	15:19:15.957	42		77.87
			42	77.87
			42	77.87
02/07/2026	15:18:24.295	26		77.89
			26	77.89
			26	77.89
02/07/2026	15:17:17.048	250		77.83
			250	77.83
			250	77.83
02/07/2026	15:17:11.965	52		77.83
			52	77.83
			52	77.83
02/07/2026	15:16:47.617	1		77.82
			1	77.82
			1	77.82
02/07/2026	15:15:12.886	2		77.75
			2	77.75
			2	77.75
02/07/2026	15:12:19.286	80		77.72
			80	77.72
			80	77.72
02/07/2026	15:12:10.140	220		77.72
			220	77.72
			220	77.72
02/07/2026	15:10:26.034	140		77.74
			140	77.74
			140	77.74
02/07/2026	15:09:07.967	10		77.53
			10	77.53
			10	77.53
02/07/2026	15:08:32.949	652		77.45
			652	77.45
			652	77.45
02/07/2026	15:08:22.154	260		77.48
			260	77.48
			260	77.48
02/07/2026	15:08:20.362	230		77.48
			89	77.48
			141	77.48
			230	77.48
02/07/2026	15:08:20.234	1		77.50
			1	77.50
			1	77.50
02/07/2026	15:08:16.529	100		77.53
			100	77.53
			100	77.53
02/07/2026	15:08:03.130	200		77.59
			200	77.59
			200	77.59
02/07/2026	15:07:06.081	46		77.60
			46	77.60
			46	77.60
02/07/2026	15:06:52.055	10		77.66
			10	77.66
			10	77.66
02/07/2026	15:06:33.607	16 801		77.54
			16 801	77.54
			16 801	77.54
02/07/2026	15:06:15.809	220		77.69
			220	77.69
			220	77.69
02/07/2026	15:05:43.904	30		77.70
			25	77.70
			5	77.70
			30	77.70
02/07/2026	15:05:03.507	80		77.82
			80	77.82
			80	77.82
02/07/2026	15:04:44.488	50		77.83
			50	77.83
			50	77.83
02/07/2026	15:04:05.835	3		77.84
			3	77.84
			3	77.84
02/07/2026	15:03:43.590	20		77.87
			20	77.87
			20	77.87
02/07/2026	15:02:35.968	220		77.82
			220	77.82
			220	77.82
02/07/2026	15:01:48.079	1 000		77.79
			1 000	77.79
			500	77.79
			500	77.79
02/07/2026	15:01:08.853	94		77.84
			7	77.84
			2	77.84
			50	77.84
			94	77.84
			25	77.84
			10	77.84
02/07/2026	14:59:15.790	1		77.81
			1	77.81
			1	77.81
02/07/2026	14:59:02.081	130		77.76
			130	77.76
			130	77.76
02/07/2026	14:58:06.898	2		77.99
			2	77.99
			2	77.99
02/07/2026	14:57:55.616	80		77.99
			80	77.99
			80	77.99
02/07/2026	14:57:45.827	100		77.99
			100	77.99
			100	77.99
02/07/2026	14:57:38.019	48		77.96
			48	77.96
			48	77.96
02/07/2026	14:57:32.256	1		78.00
			1	78.00
			1	78.00
02/07/2026	14:57:17.148	160		77.95
			160	77.95
			160	77.95
02/07/2026	14:57:10.907	455		78.00
			440	78.00
			15	78.00
			455	78.00
02/07/2026	14:57:01.062	180		78.00
			45	78.00
			180	78.00
			100	78.00
			35	78.00
02/07/2026	14:56:30.843	125		78.02
			125	78.02
			125	78.02
02/07/2026	14:56:30.738	25		78.05
			25	78.05
			25	78.05
02/07/2026	14:56:01.202	180		78.12
			180	78.12
			180	78.12
02/07/2026	14:55:38.775	10		78.16
			10	78.16
			10	78.16
02/07/2026	14:55:10.395	20		78.21
			20	78.21
			20	78.21
02/07/2026	14:54:11.960	1		78.23
			1	78.23
			1	78.23
02/07/2026	14:53:19.121	8		78.31
			8	78.31
			8	78.31
02/07/2026	14:52:59.570	656		78.38
			170	78.38
			486	78.38
			656	78.38
02/07/2026	14:52:48.834	130		78.39
			25	78.39
			50	78.39
			130	78.39
			55	78.39
02/07/2026	14:51:40.355	130		78.18
			130	78.18
			130	78.18
02/07/2026	14:50:49.677	50		78.20
			50	78.20
			50	78.20
02/07/2026	14:50:31.527	50		78.19
			50	78.19
			50	78.19
02/07/2026	14:50:30.336	50		78.22
			50	78.22
			50	78.22
02/07/2026	14:49:57.426	10		78.16
			10	78.16
			10	78.16
02/07/2026	14:49:45.967	130		78.16
			130	78.16
			130	78.16
02/07/2026	14:48:30.804	129		78.09
			129	78.09
			129	78.09
02/07/2026	14:47:59.232	50		78.08
			50	78.08
			50	78.08
02/07/2026	14:47:43.992	130		78.05
			130	78.05
			130	78.05
02/07/2026	14:47:11.773	125		78.10
			125	78.10
			125	78.10
02/07/2026	14:47:06.628	5		78.08
			5	78.08
			5	78.08
02/07/2026	14:46:28.336	32		78.10
			32	78.10
			32	78.10
02/07/2026	14:45:56.495	10		78.09
			10	78.09
			10	78.09
02/07/2026	14:45:51.934	3		78.13
			3	78.13
			3	78.13
02/07/2026	14:45:19.975	190		78.12
			190	78.12
			190	78.12
02/07/2026	14:45:19.786	130		78.12
			130	78.12
			130	78.12
02/07/2026	14:45:10.922	130		78.12
			130	78.12
			130	78.12
02/07/2026	14:43:52.166	165		78.17
			115	78.17
			50	78.17
			20	78.17
			145	78.17
02/07/2026	14:43:28.381	140		78.09
			140	78.09
			140	78.09
02/07/2026	14:43:21.067	130		78.09
			130	78.09
			130	78.09
02/07/2026	14:42:51.723	110		78.08
			110	78.08
			110	78.08
02/07/2026	14:42:39.041	50		78.10
			50	78.10
			50	78.10
02/07/2026	14:42:19.927	12		78.16
			12	78.16
			12	78.16
02/07/2026	14:42:18.595	50		78.14
			50	78.14
			50	78.14
02/07/2026	14:41:44.571	260		78.11
			260	78.11
			260	78.11
02/07/2026	14:41:38.484	40		78.18
			40	78.18
			40	78.18
02/07/2026	14:41:33.165	505		78.24
			505	78.24
			480	78.24
			25	78.24
02/07/2026	14:40:43.841	230		78.25
			230	78.25
			230	78.25
02/07/2026	14:40:38.461	80		78.26
			80	78.26
			80	78.26
02/07/2026	14:40:21.160	12		78.31
			12	78.31
			12	78.31
02/07/2026	14:40:05.711	7		78.38
			7	78.38
			7	78.38
02/07/2026	14:39:55.815	34		78.34
			34	78.34
			34	78.34
02/07/2026	14:39:02.262	200		78.30
			200	78.30
			200	78.30
02/07/2026	14:39:00.972	4		78.12
			4	78.12
			4	78.12
02/07/2026	14:37:58.323	119		78.28
			19	78.28
			100	78.28
			119	78.28
02/07/2026	14:37:57.878	130		78.28
			130	78.28
			130	78.28
02/07/2026	14:37:57.612	130		78.28
			130	78.28
			130	78.28
02/07/2026	14:37:57.320	130		78.28
			130	78.28
			130	78.28
02/07/2026	14:37:57.032	130		78.28
			130	78.28
			130	78.28
02/07/2026	14:37:56.874	130		78.28
			130	78.28
			130	78.28
02/07/2026	14:37:56.727	130		78.28
			130	78.28
			130	78.28
02/07/2026	14:37:56.394	20		78.28
			20	78.28
			20	78.28
02/07/2026	14:37:50.606	200		78.24
			200	78.24
			200	78.24
02/07/2026	14:37:39.188	2		78.23
			2	78.23
			2	78.23
02/07/2026	14:36:40.046	4		78.20
			4	78.20
			4	78.20
02/07/2026	14:36:12.410	20		78.24
			20	78.24
			20	78.24
02/07/2026	14:36:04.172	130		78.22
			130	78.22
			130	78.22
02/07/2026	14:35:54.853	27		78.27
			27	78.27
			27	78.27
02/07/2026	14:35:50.336	100		78.22
			100	78.22
			100	78.22
02/07/2026	14:35:35.512	140		78.18
			140	78.18
			140	78.18
02/07/2026	14:35:33.418	50		78.15
			50	78.15
			50	78.15
02/07/2026	14:34:45.694	320		78.13
			270	78.13
			50	78.13
			130	78.13
			100	78.13
			90	78.13
02/07/2026	14:34:08.010	130		78.13
			130	78.13
			130	78.13
02/07/2026	14:33:59.061	5		78.12
			5	78.12
			5	78.12
02/07/2026	14:33:36.233	4		78.07
			4	78.07
			4	78.07
02/07/2026	14:32:50.358	10		78.11
			10	78.11
			10	78.11
02/07/2026	14:32:44.860	55		78.09
			55	78.09
			55	78.09
02/07/2026	14:32:38.056	20		78.08
			20	78.08
			20	78.08
02/07/2026	14:32:14.120	37		77.98
			37	77.98
			37	77.98
02/07/2026	14:31:36.827	8		77.91
			8	77.91
			8	77.91
02/07/2026	14:31:27.449	18		77.89
			18	77.89
			18	77.89
02/07/2026	14:31:08.403	583		78.02
			200	78.02
			95	78.02
			25	78.02
			50	78.02
			60	78.02
			23	78.02
			560	78.02
			150	78.02
			3	78.02
02/07/2026	14:30:24.922	1 086		77.60
			106	77.60
			130	77.60
			1 086	77.60
			750	77.60
			100	77.60
02/07/2026	14:30:20.547	130		77.60
			130	77.60
			130	77.60
02/07/2026	14:30:06.658	140		77.60
			140	77.60
			140	77.60
02/07/2026	14:30:02.877	4		77.60
			4	77.60
			4	77.60
02/07/2026	14:29:53.356	140		77.60
			140	77.60
			140	77.60
02/07/2026	14:29:45.312	30		77.56
			30	77.56
			30	77.56
02/07/2026	14:29:35.826	50		77.47
			50	77.47
			50	77.47
02/07/2026	14:29:14.444	19		77.51
			19	77.51
			19	77.51
02/07/2026	14:29:03.740	13		77.50
			13	77.50
			13	77.50
02/07/2026	14:28:52.146	100		77.49
			100	77.49
			100	77.49
02/07/2026	14:28:22.743	65		77.44
			65	77.44
			65	77.44
02/07/2026	14:27:59.770	50		77.47
			50	77.47
			50	77.47
02/07/2026	14:27:56.063	5		77.46
			5	77.46
			5	77.46
02/07/2026	14:27:25.549	50		77.48
			50	77.48
			50	77.48
02/07/2026	14:26:59.604	13		77.48
			13	77.48
			13	77.48
02/07/2026	14:26:55.797	10		77.50
			10	77.50
			10	77.50
02/07/2026	14:26:43.255	25		77.50
			25	77.50
			25	77.50
02/07/2026	14:26:41.524	80		77.50
			80	77.50
			80	77.50
02/07/2026	14:26:05.417	60		77.51
			60	77.51
			60	77.51
02/07/2026	14:25:34.368	40		77.53
			40	77.53
			40	77.53
02/07/2026	14:25:34.305	75		77.50
			75	77.50
			75	77.50
02/07/2026	14:24:47.845	200		77.48
			200	77.48
			200	77.48
02/07/2026	14:24:34.688	100		77.49
			100	77.49
			100	77.49
02/07/2026	14:24:22.093	100		77.49
			100	77.49
			100	77.49
02/07/2026	14:23:23.610	100		77.46
			100	77.46
			100	77.46
02/07/2026	14:23:01.927	58		77.45
			58	77.45
			58	77.45
02/07/2026	14:22:59.323	30		77.47
			30	77.47
			30	77.47
02/07/2026	14:22:45.840	240		77.37
			20	77.37
			240	77.37
			220	77.37
02/07/2026	14:22:37.201	260		77.37
			260	77.37
			260	77.37
02/07/2026	14:21:56.079	3 193		77.39
			3 193	77.39
			3 193	77.39
02/07/2026	14:21:38.867	140		77.32
			140	77.32
			140	77.32
02/07/2026	14:21:10.053	10		77.36
			10	77.36
			10	77.36
02/07/2026	14:21:07.230	20		77.34
			20	77.34
			20	77.34
02/07/2026	14:21:00.340	5		77.37
			5	77.37
			5	77.37
02/07/2026	14:20:57.336	13		77.38
			13	77.38
			13	77.38
02/07/2026	14:20:28.805	75		77.36
			75	77.36
			75	77.36
02/07/2026	14:20:21.020	30		77.36
			30	77.36
			30	77.36
02/07/2026	14:20:14.958	100		77.39
			100	77.39
			100	77.39
02/07/2026	14:19:58.413	30		77.33
			30	77.33
			30	77.33
02/07/2026	14:19:57.856	4		77.33
			4	77.33
			4	77.33
02/07/2026	14:19:53.488	2		77.35
			2	77.35
			2	77.35
02/07/2026	14:19:37.466	100		77.35
			100	77.35
			100	77.35
02/07/2026	14:18:56.282	19		77.35
			19	77.35
			19	77.35
02/07/2026	14:18:50.892	30		77.37
			30	77.37
			30	77.37
02/07/2026	14:18:34.147	5		77.36
			5	77.36
			5	77.36
02/07/2026	14:18:03.488	4		77.33
			4	77.33
			4	77.33
02/07/2026	14:18:00.676	20		77.34
			20	77.34
			20	77.34
02/07/2026	14:17:44.529	50		77.30
			50	77.30
			50	77.30
02/07/2026	14:16:44.369	100		77.30
			100	77.30
			100	77.30
02/07/2026	14:16:44.102	6		77.35
			6	77.35
			6	77.35
02/07/2026	14:16:08.143	4		77.27
			4	77.27
			4	77.27
02/07/2026	14:15:56.843	26		77.30
			26	77.30
			26	77.30
02/07/2026	14:15:48.401	1		77.28
			1	77.28
			1	77.28
02/07/2026	14:15:09.571	25		77.29
			25	77.29
			25	77.29
02/07/2026	14:14:56.389	35		77.30
			35	77.30
			35	77.30
02/07/2026	14:14:47.695	80		77.28
			80	77.28
			80	77.28
02/07/2026	14:14:44.182	12		77.29
			12	77.29
			12	77.29
02/07/2026	14:14:42.913	50		77.29
			50	77.29
			50	77.29
02/07/2026	14:14:33.130	3		77.26
			3	77.26
			3	77.26
02/07/2026	14:14:10.755	12		77.24
			7	77.24
			5	77.24
			12	77.24
02/07/2026	14:14:04.418	3 000		77.10
			642	77.10
			2 356	77.10
			3 000	77.10
			2	77.10
02/07/2026	14:13:34.503	210		77.10
			210	77.10
			210	77.10
02/07/2026	14:13:31.804	50		77.09
			50	77.09
			50	77.09
02/07/2026	14:13:24.764	140		77.10
			140	77.10
			140	77.10
02/07/2026	14:13:19.358	12		77.08
			12	77.08
			12	77.08
02/07/2026	14:13:07.868	6		77.08
			6	77.08
			6	77.08
02/07/2026	14:12:48.432	6		77.09
			6	77.09
			6	77.09
02/07/2026	14:12:38.108	1 843		77.16
			1 197	77.16
			646	77.16
			1 685	77.16
			5	77.16
			3	77.16
			150	77.16
02/07/2026	14:12:25.641	260		77.12
			260	77.12
			260	77.12
02/07/2026	14:12:09.440	100		77.10
			100	77.10
			100	77.10
02/07/2026	14:12:08.385	1		77.11
			1	77.11
			1	77.11
02/07/2026	14:11:52.379	150		77.08
			150	77.08
			150	77.08
02/07/2026	14:11:25.767	6		77.10
			6	77.10
			6	77.10
02/07/2026	14:10:49.693	8		77.16
			8	77.16
			8	77.16
02/07/2026	14:10:33.409	220		77.14
			220	77.14
			220	77.14
02/07/2026	14:10:24.288	40		77.13
			40	77.13
			40	77.13
02/07/2026	14:09:44.041	20		77.18
			20	77.18
			20	77.18
02/07/2026	14:09:19.118	200		77.25
			200	77.25
			200	77.25
02/07/2026	14:09:19.044	10		77.25
			10	77.25
			10	77.25
02/07/2026	14:09:12.185	50		77.30
			50	77.30
			50	77.30
02/07/2026	14:09:02.453	19		77.26
			19	77.26
			19	77.26
02/07/2026	14:08:42.805	12		77.25
			12	77.25
			12	77.25
02/07/2026	14:08:37.150	2		77.25
			2	77.25
			2	77.25
02/07/2026	14:08:33.458	100		77.19
			100	77.19
			100	77.19
02/07/2026	14:08:15.502	100		77.17
			100	77.17
			100	77.17
02/07/2026	14:07:41.066	2		77.14
			2	77.14
			2	77.14
02/07/2026	14:07:05.261	3		77.14
			3	77.14
			3	77.14
02/07/2026	14:06:59.930	257		77.14
			140	77.14
			257	77.14
			117	77.14
02/07/2026	14:06:28.095	130		77.15
			130	77.15
			130	77.15
02/07/2026	14:06:27.752	19		77.16
			19	77.16
			19	77.16
02/07/2026	14:06:17.873	240		77.16
			240	77.16
			240	77.16
02/07/2026	14:06:17.782	40		77.00
			40	77.00
			40	77.00
02/07/2026	14:06:11.603	190		77.00
			190	77.00
			190	77.00
02/07/2026	14:05:43.324	7		76.96
			7	76.96
			7	76.96
02/07/2026	14:05:39.193	50		76.96
			50	76.96
			50	76.96
02/07/2026	14:05:32.931	75		76.95
			75	76.95
			75	76.95
02/07/2026	14:05:21.895	50		76.95
			50	76.95
			50	76.95
02/07/2026	14:05:07.777	20		76.93
			20	76.93
			20	76.93
02/07/2026	14:04:31.078	140		76.98
			140	76.98
			140	76.98
02/07/2026	14:04:17.419	15		76.94
			15	76.94
			15	76.94
02/07/2026	14:04:13.900	70		76.91
			70	76.91
			70	76.91
02/07/2026	14:04:07.075	100		76.93
			100	76.93
			100	76.93
02/07/2026	14:04:02.522	36		76.92
			36	76.92
			26	76.92
			10	76.92
02/07/2026	14:03:06.077	140		76.75
			140	76.75
			140	76.75
02/07/2026	14:01:06.907	50		76.69
			50	76.69
			50	76.69
02/07/2026	14:00:37.743	8		76.70
			8	76.70
			8	76.70
02/07/2026	13:59:45.252	17		76.81
			17	76.81
			17	76.81
02/07/2026	13:59:35.482	4		76.81
			4	76.81
			4	76.81
02/07/2026	13:58:34.818	100		76.80
			100	76.80
			100	76.80
02/07/2026	13:58:20.198	640		76.80
			640	76.80
			626	76.80
			14	76.80
02/07/2026	13:57:55.026	260		76.81
			260	76.81
			260	76.81
02/07/2026	13:57:11.888	26		76.82
			26	76.82
			26	76.82
02/07/2026	13:57:11.718	53		76.82
			53	76.82
			53	76.82
02/07/2026	13:57:10.325	35		76.81
			35	76.81
			35	76.81
02/07/2026	13:56:47.030	2		76.83
			2	76.83
			2	76.83
02/07/2026	13:56:46.246	3		76.82
			3	76.82
			3	76.82
02/07/2026	13:56:35.156	120		76.83
			120	76.83
			120	76.83
02/07/2026	13:56:15.743	300		76.84
			300	76.84
			300	76.84
02/07/2026	13:55:29.981	1		76.78
			1	76.78
			1	76.78
02/07/2026	13:55:10.910	1		76.84
			1	76.84
			1	76.84
02/07/2026	13:54:40.775	6		76.83
			6	76.83
			6	76.83
02/07/2026	13:54:21.933	4		76.85
			4	76.85
			4	76.85
02/07/2026	13:53:44.789	50		76.69
			50	76.69
			50	76.69
02/07/2026	13:53:01.326	100		76.63
			100	76.63
			100	76.63
02/07/2026	13:52:13.202	10		76.66
			10	76.66
			10	76.66
02/07/2026	13:52:12.648	200		76.68
			200	76.68
			200	76.68
02/07/2026	13:51:36.468	15		76.67
			15	76.67
			15	76.67
02/07/2026	13:51:21.107	25		76.65
			25	76.65
			25	76.65
02/07/2026	13:50:44.775	80		76.57
			80	76.57
			80	76.57
02/07/2026	13:50:25.762	1		76.56
			1	76.56
			1	76.56
02/07/2026	13:50:17.262	100		76.56
			100	76.56
			100	76.56
02/07/2026	13:49:54.735	1		76.53
			1	76.53
			1	76.53
02/07/2026	13:49:18.348	10		76.51
			10	76.51
			10	76.51
02/07/2026	13:49:11.664	5		76.53
			5	76.53
			5	76.53
02/07/2026	13:48:54.468	18		76.52
			18	76.52
			18	76.52
02/07/2026	13:48:03.948	5		76.53
			5	76.53
			5	76.53
02/07/2026	13:47:58.121	40		76.52
			40	76.52
			40	76.52
02/07/2026	13:47:02.492	240		76.48
			240	76.48
			240	76.48
02/07/2026	13:46:29.314	14		76.52
			14	76.52
			14	76.52
02/07/2026	13:46:28.872	20		76.49
			20	76.49
			20	76.49
02/07/2026	13:46:19.186	261		76.43
			261	76.43
			261	76.43
02/07/2026	13:45:55.569	50		76.44
			50	76.44
			50	76.44
02/07/2026	13:45:22.339	5		76.42
			5	76.42
			5	76.42
02/07/2026	13:44:53.885	120		76.39
			120	76.39
			120	76.39
02/07/2026	13:43:41.331	30		76.29
			30	76.29
			30	76.29
02/07/2026	13:43:25.746	25		76.30
			25	76.30
			25	76.30
02/07/2026	13:42:17.484	26		76.27
			26	76.27
			26	76.27
02/07/2026	13:39:14.923	55		76.23
			55	76.23
			55	76.23
02/07/2026	13:38:12.920	100		76.15
			100	76.15
			100	76.15
02/07/2026	13:37:31.068	150		76.05
			150	76.05
			150	76.05
02/07/2026	13:37:25.554	40		76.06
			40	76.06
			40	76.06
02/07/2026	13:37:18.992	160		76.06
			160	76.06
			160	76.06
02/07/2026	13:36:54.965	15		76.07
			15	76.07
			15	76.07
02/07/2026	13:36:06.437	30		76.07
			30	76.07
			30	76.07
02/07/2026	13:35:22.428	40		76.05
			40	76.05
			40	76.05
02/07/2026	13:34:11.768	45		76.12
			45	76.12
			45	76.12
02/07/2026	13:33:44.809	50		76.13
			50	76.13
			50	76.13
02/07/2026	13:33:14.873	13		76.15
			13	76.15
			13	76.15
02/07/2026	13:33:08.230	30		76.15
			30	76.15
			30	76.15
02/07/2026	13:33:01.338	6		76.17
			6	76.17
			6	76.17
02/07/2026	13:32:34.951	259		76.20
			259	76.20
			259	76.20
02/07/2026	13:32:32.774	5		76.21
			5	76.21
			5	76.21
02/07/2026	13:32:29.237	10		76.22
			10	76.22
			10	76.22
02/07/2026	13:32:15.540	10		76.21
			10	76.21
			10	76.21
02/07/2026	13:32:13.393	220		76.20
			220	76.20
			220	76.20
02/07/2026	13:31:59.754	270		76.20
			270	76.20
			270	76.20
02/07/2026	13:31:43.764	70		76.16
			70	76.16
			70	76.16
02/07/2026	13:31:37.687	230		76.19
			230	76.19
			230	76.19
02/07/2026	13:30:39.330	24		76.21
			24	76.21
			24	76.21
02/07/2026	13:30:26.333	50		76.22
			50	76.22
			50	76.22
02/07/2026	13:30:17.280	180		76.22
			100	76.22
			180	76.22
			80	76.22

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 52.62 / Ask: 52.64
Volume: 980 950
+7.89%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/07/2026 @ 15:39:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice