Vanguard FTSE All-World U.ETF
- Information
- Last
- Buy
- Sell
6141
4969
149.02
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/01/2026 | 18:10:23.421 | 19 | 149.02 | |
| 2 | 149.02 | |||
| 2 | 149.02 | |||
| 19 | 149.02 | |||
| 14 | 149.02 | |||
| 1 | 149.02 | |||
| 12/01/2026 | 18:09:33.137 | 67 | 149.02 | |
| 67 | 149.02 | |||
| 67 | 149.02 | |||
| 12/01/2026 | 18:08:40.847 | 7 | 149.12 | |
| 7 | 149.12 | |||
| 7 | 149.12 | |||
| 12/01/2026 | 18:08:30.790 | 6 | 149.14 | |
| 6 | 149.14 | |||
| 6 | 149.14 | |||
| 12/01/2026 | 18:08:18.749 | 5 | 149.14 | |
| 5 | 149.14 | |||
| 5 | 149.14 | |||
| 12/01/2026 | 18:07:52.397 | 3 | 149.16 | |
| 3 | 149.16 | |||
| 3 | 149.16 | |||
| 12/01/2026 | 18:07:42.438 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 12/01/2026 | 18:07:05.213 | 4 | 149.20 | |
| 4 | 149.20 | |||
| 4 | 149.20 | |||
| 12/01/2026 | 18:06:57.594 | 20 | 149.06 | |
| 20 | 149.06 | |||
| 20 | 149.06 | |||
| 12/01/2026 | 18:06:07.718 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 12/01/2026 | 18:05:59.613 | 60 | 149.20 | |
| 60 | 149.20 | |||
| 60 | 149.20 | |||
| 12/01/2026 | 18:05:43.705 | 33 | 149.08 | |
| 33 | 149.08 | |||
| 33 | 149.08 | |||
| 12/01/2026 | 18:04:57.922 | 3 | 149.08 | |
| 3 | 149.08 | |||
| 3 | 149.08 | |||
| 12/01/2026 | 18:04:52.082 | 1 | 149.22 | |
| 1 | 149.22 | |||
| 1 | 149.22 | |||
| 12/01/2026 | 18:04:33.561 | 2 | 149.20 | |
| 2 | 149.20 | |||
| 2 | 149.20 | |||
| 12/01/2026 | 18:04:28.712 | 11 | 149.08 | |
| 11 | 149.08 | |||
| 11 | 149.08 | |||
| 12/01/2026 | 18:04:19.433 | 1 | 149.20 | |
| 1 | 149.20 | |||
| 1 | 149.20 | |||
| 12/01/2026 | 18:04:18.462 | 3 | 149.20 | |
| 3 | 149.20 | |||
| 3 | 149.20 | |||
| 12/01/2026 | 18:04:09.210 | 1 | 149.20 | |
| 1 | 149.20 | |||
| 1 | 149.20 | |||
| 12/01/2026 | 18:04:08.020 | 1 | 149.20 | |
| 1 | 149.20 | |||
| 1 | 149.20 | |||
| 12/01/2026 | 18:03:55.821 | 5 | 149.20 | |
| 5 | 149.20 | |||
| 5 | 149.20 | |||
| 12/01/2026 | 18:03:50.259 | 28 | 149.20 | |
| 28 | 149.20 | |||
| 28 | 149.20 | |||
| 12/01/2026 | 18:03:38.719 | 4 | 149.20 | |
| 4 | 149.20 | |||
| 4 | 149.20 | |||
| 12/01/2026 | 18:02:55.657 | 1 | 149.22 | |
| 1 | 149.22 | |||
| 1 | 149.22 | |||
| 12/01/2026 | 18:01:30.748 | 83 | 149.06 | |
| 83 | 149.06 | |||
| 83 | 149.06 | |||
| 12/01/2026 | 18:00:18.752 | 13 | 149.18 | |
| 13 | 149.18 | |||
| 13 | 149.18 | |||
| 12/01/2026 | 17:59:58.475 | 10 | 149.18 | |
| 10 | 149.18 | |||
| 10 | 149.18 | |||
| 12/01/2026 | 17:59:57.064 | 3 | 149.06 | |
| 3 | 149.06 | |||
| 3 | 149.06 | |||
| 12/01/2026 | 17:59:44.488 | 4 | 149.20 | |
| 4 | 149.20 | |||
| 4 | 149.20 | |||
| 12/01/2026 | 17:59:42.174 | 1 | 149.20 | |
| 1 | 149.20 | |||
| 1 | 149.20 | |||
| 12/01/2026 | 17:59:32.819 | 2 | 149.18 | |
| 2 | 149.18 | |||
| 2 | 149.18 | |||
| 12/01/2026 | 17:59:07.959 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 12/01/2026 | 17:59:06.854 | 2 | 149.18 | |
| 2 | 149.18 | |||
| 2 | 149.18 | |||
| 12/01/2026 | 17:59:04.358 | 5 | 149.18 | |
| 5 | 149.18 | |||
| 5 | 149.18 | |||
| 12/01/2026 | 17:58:14.436 | 1 | 149.20 | |
| 1 | 149.20 | |||
| 1 | 149.20 | |||
| 12/01/2026 | 17:58:08.456 | 6 | 149.20 | |
| 6 | 149.20 | |||
| 6 | 149.20 | |||
| 12/01/2026 | 17:57:53.111 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 12/01/2026 | 17:57:52.783 | 67 | 149.20 | |
| 67 | 149.20 | |||
| 67 | 149.20 | |||
| 12/01/2026 | 17:57:27.557 | 4 | 149.06 | |
| 4 | 149.06 | |||
| 4 | 149.06 | |||
| 12/01/2026 | 17:57:20.018 | 1 | 149.20 | |
| 1 | 149.20 | |||
| 1 | 149.20 | |||
| 12/01/2026 | 17:56:55.553 | 1 | 149.20 | |
| 1 | 149.20 | |||
| 1 | 149.20 | |||
| 12/01/2026 | 17:56:55.051 | 1 | 149.20 | |
| 1 | 149.20 | |||
| 1 | 149.20 | |||
| 12/01/2026 | 17:56:21.853 | 2 | 149.20 | |
| 2 | 149.20 | |||
| 2 | 149.20 | |||
| 12/01/2026 | 17:56:20.021 | 17 | 149.20 | |
| 17 | 149.20 | |||
| 2 | 149.20 | |||
| 15 | 149.20 | |||
| 12/01/2026 | 17:55:59.719 | 2 | 149.18 | |
| 2 | 149.18 | |||
| 2 | 149.18 | |||
| 12/01/2026 | 17:55:32.667 | 1 | 149.20 | |
| 1 | 149.20 | |||
| 1 | 149.20 | |||
| 12/01/2026 | 17:55:02.282 | 1 | 149.20 | |
| 1 | 149.20 | |||
| 1 | 149.20 | |||
| 12/01/2026 | 17:54:57.040 | 3 | 149.08 | |
| 3 | 149.08 | |||
| 3 | 149.08 | |||
| 12/01/2026 | 17:54:35.147 | 20 | 149.18 | |
| 20 | 149.18 | |||
| 20 | 149.18 | |||
| 12/01/2026 | 17:54:27.575 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 12/01/2026 | 17:53:46.747 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 12/01/2026 | 17:53:14.474 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 12/01/2026 | 17:52:57.149 | 3 | 149.18 | |
| 3 | 149.18 | |||
| 3 | 149.18 | |||
| 12/01/2026 | 17:52:29.276 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 12/01/2026 | 17:52:19.956 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 12/01/2026 | 17:50:58.784 | 13 | 149.16 | |
| 13 | 149.16 | |||
| 13 | 149.16 | |||
| 12/01/2026 | 17:50:50.110 | 16 | 149.16 | |
| 16 | 149.16 | |||
| 16 | 149.16 | |||
| 12/01/2026 | 17:50:35.978 | 67 | 149.16 | |
| 67 | 149.16 | |||
| 67 | 149.16 | |||
| 12/01/2026 | 17:50:35.928 | 8 | 149.16 | |
| 8 | 149.16 | |||
| 8 | 149.16 | |||
| 12/01/2026 | 17:49:57.943 | 3 | 149.02 | |
| 3 | 149.02 | |||
| 3 | 149.02 | |||
| 12/01/2026 | 17:49:50.795 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 12/01/2026 | 17:49:37.825 | 2 | 149.14 | |
| 2 | 149.14 | |||
| 2 | 149.14 | |||
| 12/01/2026 | 17:49:04.598 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 12/01/2026 | 17:48:55.422 | 4 | 148.96 | |
| 4 | 148.96 | |||
| 4 | 148.96 | |||
| 12/01/2026 | 17:48:29.295 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 12/01/2026 | 17:48:26.478 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 12/01/2026 | 17:48:25.975 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 12/01/2026 | 17:48:20.618 | 20 | 149.08 | |
| 20 | 149.08 | |||
| 20 | 149.08 | |||
| 12/01/2026 | 17:47:42.415 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 12/01/2026 | 17:47:37.546 | 20 | 149.12 | |
| 20 | 149.12 | |||
| 20 | 149.12 | |||
| 12/01/2026 | 17:47:10.721 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 12/01/2026 | 17:47:08.759 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 12/01/2026 | 17:46:37.505 | 23 | 149.12 | |
| 23 | 149.12 | |||
| 23 | 149.12 | |||
| 12/01/2026 | 17:46:31.078 | 2 | 149.10 | |
| 2 | 149.10 | |||
| 2 | 149.10 | |||
| 12/01/2026 | 17:46:25.844 | 2 | 148.96 | |
| 2 | 148.96 | |||
| 2 | 148.96 | |||
| 12/01/2026 | 17:45:50.124 | 13 | 149.06 | |
| 13 | 149.06 | |||
| 13 | 149.06 | |||
| 12/01/2026 | 17:45:37.953 | 100 | 149.06 | |
| 100 | 149.06 | |||
| 100 | 149.06 | |||
| 12/01/2026 | 17:44:55.898 | 1 | 148.92 | |
| 1 | 148.92 | |||
| 1 | 148.92 | |||
| 12/01/2026 | 17:44:34.065 | 4 | 149.06 | |
| 4 | 149.06 | |||
| 4 | 149.06 | |||
| 12/01/2026 | 17:44:33.454 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 12/01/2026 | 17:43:57.933 | 20 | 149.06 | |
| 20 | 149.06 | |||
| 20 | 149.06 | |||
| 12/01/2026 | 17:43:57.238 | 3 | 148.94 | |
| 3 | 148.94 | |||
| 3 | 148.94 | |||
| 12/01/2026 | 17:43:48.123 | 9 | 148.94 | |
| 9 | 148.94 | |||
| 9 | 148.94 | |||
| 12/01/2026 | 17:43:43.745 | 2 | 149.06 | |
| 2 | 149.06 | |||
| 2 | 149.06 | |||
| 12/01/2026 | 17:43:30.820 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 12/01/2026 | 17:43:17.643 | 214 | 148.94 | |
| 214 | 148.94 | |||
| 214 | 148.94 | |||
| 12/01/2026 | 17:43:01.489 | 12 | 149.06 | |
| 12 | 149.06 | |||
| 12 | 149.06 | |||
| 12/01/2026 | 17:43:01.291 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 12/01/2026 | 17:42:54.328 | 20 | 148.94 | |
| 20 | 148.94 | |||
| 8 | 148.94 | |||
| 12 | 148.94 | |||
| 12/01/2026 | 17:42:47.232 | 2 | 149.06 | |
| 2 | 149.06 | |||
| 2 | 149.06 | |||
| 12/01/2026 | 17:42:44.882 | 1 | 148.94 | |
| 1 | 148.94 | |||
| 1 | 148.94 | |||
| 12/01/2026 | 17:42:10.357 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 12/01/2026 | 17:41:55.618 | 14 | 149.06 | |
| 14 | 149.06 | |||
| 14 | 149.06 | |||
| 12/01/2026 | 17:41:41.766 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 12/01/2026 | 17:41:10.216 | 10 | 149.08 | |
| 10 | 149.08 | |||
| 10 | 149.08 | |||
| 12/01/2026 | 17:40:42.161 | 214 | 148.96 | |
| 200 | 148.96 | |||
| 14 | 148.96 | |||
| 214 | 148.96 | |||
| 12/01/2026 | 17:40:39.288 | 2 | 149.10 | |
| 2 | 149.10 | |||
| 2 | 149.10 | |||
| 12/01/2026 | 17:40:01.518 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 12/01/2026 | 17:39:55.880 | 13 | 149.08 | |
| 13 | 149.08 | |||
| 13 | 149.08 | |||
| 12/01/2026 | 17:39:41.825 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 12/01/2026 | 17:39:32.730 | 33 | 149.08 | |
| 33 | 149.08 | |||
| 33 | 149.08 | |||
| 12/01/2026 | 17:38:57.858 | 3 | 148.96 | |
| 3 | 148.96 | |||
| 3 | 148.96 | |||
| 12/01/2026 | 17:38:57.755 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 12/01/2026 | 17:38:49.903 | 5 | 149.08 | |
| 5 | 149.08 | |||
| 5 | 149.08 | |||
| 12/01/2026 | 17:38:29.388 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 12/01/2026 | 17:38:11.358 | 25 | 149.10 | |
| 25 | 149.10 | |||
| 25 | 149.10 | |||
| 12/01/2026 | 17:38:09.666 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 12/01/2026 | 17:37:54.267 | 6 | 149.10 | |
| 6 | 149.10 | |||
| 6 | 149.10 | |||
| 12/01/2026 | 17:37:51.369 | 78 | 149.10 | |
| 5 | 149.10 | |||
| 78 | 149.10 | |||
| 26 | 149.10 | |||
| 17 | 149.10 | |||
| 30 | 149.10 | |||
| 12/01/2026 | 17:37:33.740 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 12/01/2026 | 17:37:29.688 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 12/01/2026 | 17:37:28.185 | 2 | 149.06 | |
| 2 | 149.06 | |||
| 2 | 149.06 | |||
| 12/01/2026 | 17:37:23.770 | 1 | 148.94 | |
| 1 | 148.94 | |||
| 1 | 148.94 | |||
| 12/01/2026 | 17:37:11.505 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 12/01/2026 | 17:36:56.903 | 3 | 148.94 | |
| 3 | 148.94 | |||
| 3 | 148.94 | |||
| 12/01/2026 | 17:36:48.654 | 16 | 149.08 | |
| 16 | 149.08 | |||
| 16 | 149.08 | |||
| 12/01/2026 | 17:36:40.207 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 12/01/2026 | 17:36:24.157 | 3 | 149.06 | |
| 2 | 149.06 | |||
| 3 | 149.06 | |||
| 1 | 149.06 | |||
| 12/01/2026 | 17:36:00.836 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 12/01/2026 | 17:35:57.553 | 2 | 149.06 | |
| 2 | 149.06 | |||
| 2 | 149.06 | |||
| 12/01/2026 | 17:35:43.283 | 68 | 149.06 | |
| 68 | 149.06 | |||
| 68 | 149.06 | |||
| 12/01/2026 | 17:35:38.775 | 215 | 148.92 | |
| 7 | 148.92 | |||
| 215 | 148.92 | |||
| 208 | 148.92 | |||
| 12/01/2026 | 17:35:37.281 | 26 | 149.06 | |
| 26 | 149.06 | |||
| 26 | 149.06 | |||
| 12/01/2026 | 17:35:35.055 | 150 | 149.06 | |
| 150 | 149.06 | |||
| 150 | 149.06 | |||
| 12/01/2026 | 17:35:13.788 | 3 | 149.08 | |
| 3 | 149.08 | |||
| 3 | 149.08 | |||
| 12/01/2026 | 17:34:57.388 | 3 | 148.94 | |
| 3 | 148.94 | |||
| 3 | 148.94 | |||
| 12/01/2026 | 17:34:57.165 | 73 | 149.06 | |
| 73 | 149.06 | |||
| 73 | 149.06 | |||
| 12/01/2026 | 17:34:34.642 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 12/01/2026 | 17:33:59.106 | 113 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 112 | 149.08 | |||
| 13 | 149.08 | |||
| 23 | 149.08 | |||
| 4 | 149.08 | |||
| 40 | 149.08 | |||
| 1 | 149.08 | |||
| 27 | 149.08 | |||
| 4 | 149.08 | |||
| 12/01/2026 | 17:29:57.922 | 6 | 148.98 | |
| 6 | 148.98 | |||
| 6 | 148.98 | |||
| 12/01/2026 | 17:29:54.208 | 2 | 149.02 | |
| 2 | 149.02 | |||
| 2 | 149.02 | |||
| 12/01/2026 | 17:29:39.355 | 7 | 149.02 | |
| 7 | 149.02 | |||
| 7 | 149.02 | |||
| 12/01/2026 | 17:29:32.181 | 1 | 148.98 | |
| 1 | 148.98 | |||
| 1 | 148.98 | |||
| 12/01/2026 | 17:29:21.479 | 324 | 149.02 | |
| 324 | 149.02 | |||
| 324 | 149.02 | |||
| 12/01/2026 | 17:28:50.156 | 1 | 149.02 | |
| 1 | 149.02 | |||
| 1 | 149.02 | |||
| 12/01/2026 | 17:28:40.749 | 20 | 149.02 | |
| 20 | 149.02 | |||
| 20 | 149.02 | |||
| 12/01/2026 | 17:27:56.875 | 3 | 148.98 | |
| 3 | 148.98 | |||
| 3 | 148.98 | |||
| 12/01/2026 | 17:27:52.916 | 47 | 149.00 | |
| 47 | 149.00 | |||
| 47 | 149.00 | |||
| 12/01/2026 | 17:27:44.502 | 1 | 149.00 | |
| 1 | 149.00 | |||
| 1 | 149.00 | |||
| 12/01/2026 | 17:27:35.655 | 1 | 149.00 | |
| 1 | 149.00 | |||
| 1 | 149.00 | |||
| 12/01/2026 | 17:27:24.589 | 4 | 149.00 | |
| 4 | 149.00 | |||
| 4 | 149.00 | |||
| 12/01/2026 | 17:26:48.400 | 2 | 148.98 | |
| 2 | 148.98 | |||
| 2 | 148.98 | |||
| 12/01/2026 | 17:26:46.548 | 7 | 149.02 | |
| 7 | 149.02 | |||
| 7 | 149.02 | |||
| 12/01/2026 | 17:26:35.672 | 1 | 149.00 | |
| 1 | 149.00 | |||
| 1 | 149.00 | |||
| 12/01/2026 | 17:26:18.534 | 1 | 149.00 | |
| 1 | 149.00 | |||
| 1 | 149.00 | |||
| 12/01/2026 | 17:26:18.062 | 7 | 149.00 | |
| 7 | 149.00 | |||
| 7 | 149.00 | |||
| 12/01/2026 | 17:26:03.771 | 1 | 149.02 | |
| 1 | 149.02 | |||
| 1 | 149.02 | |||
| 12/01/2026 | 17:26:02.850 | 35 | 149.02 | |
| 35 | 149.02 | |||
| 35 | 149.02 | |||
| 12/01/2026 | 17:25:57.530 | 3 | 148.98 | |
| 3 | 148.98 | |||
| 3 | 148.98 | |||
| 12/01/2026 | 17:25:45.785 | 2 | 149.02 | |
| 2 | 149.02 | |||
| 2 | 149.02 | |||
| 12/01/2026 | 17:25:42.432 | 2 | 149.02 | |
| 2 | 149.02 | |||
| 2 | 149.02 | |||
| 12/01/2026 | 17:25:36.505 | 5 | 149.02 | |
| 5 | 149.02 | |||
| 5 | 149.02 | |||
| 12/01/2026 | 17:25:24.625 | 1 | 149.02 | |
| 1 | 149.02 | |||
| 1 | 149.02 | |||
| 12/01/2026 | 17:25:23.311 | 1 | 149.02 | |
| 1 | 149.02 | |||
| 1 | 149.02 | |||
| 12/01/2026 | 17:24:57.630 | 1 | 149.02 | |
| 1 | 149.02 | |||
| 1 | 149.02 | |||
| 12/01/2026 | 17:24:26.962 | 3 | 148.98 | |
| 3 | 148.98 | |||
| 3 | 148.98 | |||
| 12/01/2026 | 17:24:03.342 | 2 | 149.00 | |
| 2 | 149.00 | |||
| 2 | 149.00 | |||
| 12/01/2026 | 17:24:02.224 | 1 | 149.00 | |
| 1 | 149.00 | |||
| 1 | 149.00 | |||
| 12/01/2026 | 17:23:41.183 | 3 | 149.00 | |
| 3 | 149.00 | |||
| 3 | 149.00 | |||
| 12/01/2026 | 17:23:32.231 | 1 | 149.00 | |
| 1 | 149.00 | |||
| 1 | 149.00 | |||
| 12/01/2026 | 17:23:28.334 | 6 | 149.00 | |
| 6 | 149.00 | |||
| 6 | 149.00 | |||
| 12/01/2026 | 17:23:26.472 | 33 | 149.00 | |
| 15 | 149.00 | |||
| 33 | 149.00 | |||
| 18 | 149.00 | |||
| 12/01/2026 | 17:23:21.285 | 44 | 148.98 | |
| 44 | 148.98 | |||
| 44 | 148.98 | |||
| 12/01/2026 | 17:23:17.742 | 7 | 149.00 | |
| 7 | 149.00 | |||
| 7 | 149.00 | |||
| 12/01/2026 | 17:22:57.219 | 3 | 148.98 | |
| 3 | 148.98 | |||
| 3 | 148.98 | |||
| 12/01/2026 | 17:22:55.745 | 5 | 149.00 | |
| 5 | 149.00 | |||
| 5 | 149.00 | |||
| 12/01/2026 | 17:22:29.099 | 336 | 149.00 | |
| 336 | 149.00 | |||
| 336 | 149.00 | |||
| 12/01/2026 | 17:22:27.028 | 202 | 149.00 | |
| 202 | 149.00 | |||
| 202 | 149.00 | |||
| 12/01/2026 | 17:22:22.403 | 1 | 149.00 | |
| 1 | 149.00 | |||
| 1 | 149.00 | |||
| 12/01/2026 | 17:22:09.981 | 18 | 149.00 | |
| 18 | 149.00 | |||
| 18 | 149.00 | |||
| 12/01/2026 | 17:21:59.360 | 1 | 149.02 | |
| 1 | 149.02 | |||
| 1 | 149.02 | |||
| 12/01/2026 | 17:21:34.485 | 1 | 149.02 | |
| 1 | 149.02 | |||
| 1 | 149.02 | |||
| 12/01/2026 | 17:21:29.411 | 1 | 149.02 | |
| 1 | 149.02 | |||
| 1 | 149.02 | |||
| 12/01/2026 | 17:21:22.919 | 1 | 149.00 | |
| 1 | 149.00 | |||
| 1 | 149.00 | |||
| 12/01/2026 | 17:21:22.318 | 1 | 149.02 | |
| 1 | 149.02 | |||
| 1 | 149.02 | |||
| 12/01/2026 | 17:21:20.705 | 1 | 149.02 | |
| 1 | 149.02 | |||
| 1 | 149.02 | |||
| 12/01/2026 | 17:21:09.539 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 12/01/2026 | 17:21:03.914 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 12/01/2026 | 17:20:45.454 | 10 | 149.04 | |
| 10 | 149.04 | |||
| 10 | 149.04 | |||
| 12/01/2026 | 17:20:33.585 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 12/01/2026 | 17:20:29.860 | 2 | 149.02 | |
| 2 | 149.02 | |||
| 2 | 149.02 | |||
| 12/01/2026 | 17:20:28.965 | 13 | 149.04 | |
| 13 | 149.04 | |||
| 13 | 149.04 | |||
| 12/01/2026 | 17:20:26.545 | 3 | 149.02 | |
| 3 | 149.02 | |||
| 3 | 149.02 | |||
| 12/01/2026 | 17:20:09.833 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 12/01/2026 | 17:20:06.710 | 2 | 149.04 | |
| 2 | 149.04 | |||
| 2 | 149.04 | |||
| 12/01/2026 | 17:19:53.321 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 12/01/2026 | 17:19:28.163 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 12/01/2026 | 17:19:24.222 | 2 | 149.04 | |
| 2 | 149.04 | |||
| 2 | 149.04 | |||
| 12/01/2026 | 17:19:23.344 | 50 | 149.04 | |
| 50 | 149.04 | |||
| 50 | 149.04 | |||
| 12/01/2026 | 17:19:21.826 | 14 | 149.04 | |
| 14 | 149.04 | |||
| 14 | 149.04 | |||
| 12/01/2026 | 17:19:12.668 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 12/01/2026 | 17:18:56.272 | 3 | 149.02 | |
| 3 | 149.02 | |||
| 3 | 149.02 | |||
| 12/01/2026 | 17:18:41.879 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 12/01/2026 | 17:18:37.580 | 2 | 149.04 | |
| 2 | 149.04 | |||
| 2 | 149.04 | |||
| 12/01/2026 | 17:18:35.767 | 6 | 149.04 | |
| 6 | 149.04 | |||
| 6 | 149.04 | |||
| 12/01/2026 | 17:18:31.214 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 12/01/2026 | 17:18:18.969 | 18 | 149.06 | |
| 18 | 149.06 | |||
| 18 | 149.06 | |||
| 12/01/2026 | 17:17:08.700 | 2 | 149.06 | |
| 2 | 149.06 | |||
| 2 | 149.06 | |||
| 12/01/2026 | 17:16:54.811 | 7 | 149.06 | |
| 7 | 149.06 | |||
| 7 | 149.06 | |||
| 12/01/2026 | 17:16:41.472 | 7 | 149.08 | |
| 7 | 149.08 | |||
| 7 | 149.08 | |||
| 12/01/2026 | 17:16:32.372 | 5 | 149.08 | |
| 5 | 149.08 | |||
| 5 | 149.08 | |||
| 12/01/2026 | 17:16:23.408 | 4 | 149.08 | |
| 4 | 149.08 | |||
| 4 | 149.08 | |||
| 12/01/2026 | 17:16:15.311 | 330 | 149.04 | |
| 330 | 149.04 | |||
| 330 | 149.04 | |||
| 12/01/2026 | 17:16:11.244 | 2 | 149.04 | |
| 2 | 149.04 | |||
| 2 | 149.04 | |||
| 12/01/2026 | 17:16:04.367 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 12/01/2026 | 17:15:51.426 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 12/01/2026 | 17:15:37.455 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 12/01/2026 | 17:14:57.598 | 3 | 149.02 | |
| 3 | 149.02 | |||
| 3 | 149.02 | |||
| 12/01/2026 | 17:14:50.144 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 12/01/2026 | 17:14:33.944 | 1 | 149.02 | |
| 1 | 149.02 | |||
| 1 | 149.02 | |||
| 12/01/2026 | 17:14:22.237 | 7 | 149.02 | |
| 7 | 149.02 | |||
| 7 | 149.02 | |||
| 12/01/2026 | 17:14:19.738 | 1 | 149.00 | |
| 1 | 149.00 | |||
| 1 | 149.00 | |||
| 12/01/2026 | 17:14:13.144 | 33 | 149.02 | |
| 33 | 149.02 | |||
| 33 | 149.02 | |||
| 12/01/2026 | 17:13:23.015 | 1 | 149.02 | |
| 1 | 149.02 | |||
| 1 | 149.02 | |||
| 12/01/2026 | 17:13:22.817 | 20 | 149.00 | |
| 20 | 149.00 | |||
| 20 | 149.00 | |||
| 12/01/2026 | 17:13:03.089 | 1 | 149.02 | |
| 1 | 149.02 | |||
| 1 | 149.02 | |||
| 12/01/2026 | 17:12:56.555 | 7 | 149.00 | |
| 7 | 149.00 | |||
| 7 | 149.00 | |||
| 12/01/2026 | 17:12:51.416 | 3 | 149.00 | |
| 3 | 149.00 | |||
| 3 | 149.00 | |||
| 12/01/2026 | 17:12:48.359 | 50 | 149.02 | |
| 50 | 149.02 | |||
| 50 | 149.02 | |||
| 12/01/2026 | 17:12:33.614 | 1 | 149.02 | |
| 1 | 149.02 | |||
| 1 | 149.02 | |||
| 12/01/2026 | 17:12:27.586 | 5 | 149.00 | |
| 5 | 149.00 | |||
| 5 | 149.00 | |||
| 12/01/2026 | 17:12:19.196 | 1 | 149.02 | |
| 1 | 149.02 | |||
| 1 | 149.02 | |||
| 12/01/2026 | 17:12:19.127 | 1 | 149.02 | |
| 1 | 149.02 | |||
| 1 | 149.02 | |||
| 12/01/2026 | 17:12:12.086 | 1 | 149.02 | |
| 1 | 149.02 | |||
| 1 | 149.02 | |||
| 12/01/2026 | 17:12:07.255 | 3 | 149.02 | |
| 3 | 149.02 | |||
| 3 | 149.02 | |||
| 12/01/2026 | 17:11:58.197 | 3 | 149.02 | |
| 3 | 149.02 | |||
| 3 | 149.02 | |||
| 12/01/2026 | 17:11:39.245 | 100 | 149.02 | |
| 100 | 149.02 | |||
| 100 | 149.02 | |||
| 12/01/2026 | 17:10:45.680 | 260 | 149.00 | |
| 260 | 149.00 | |||
| 260 | 149.00 | |||
| 12/01/2026 | 17:10:40.457 | 100 | 149.00 | |
| 100 | 149.00 | |||
| 100 | 149.00 | |||
| 12/01/2026 | 17:10:32.974 | 1 | 149.00 | |
| 1 | 149.00 | |||
| 1 | 149.00 | |||
| 12/01/2026 | 17:10:19.622 | 7 | 149.00 | |
| 7 | 149.00 | |||
| 7 | 149.00 | |||
| 12/01/2026 | 17:10:19.175 | 6 | 149.00 | |
| 6 | 149.00 | |||
| 6 | 149.00 | |||
| 12/01/2026 | 17:10:16.675 | 3 | 149.00 | |
| 3 | 149.00 | |||
| 3 | 149.00 | |||
| 12/01/2026 | 17:10:03.127 | 6 | 149.00 | |
| 6 | 149.00 | |||
| 6 | 149.00 | |||
| 12/01/2026 | 17:09:58.360 | 1 | 149.00 | |
| 1 | 149.00 | |||
| 1 | 149.00 | |||
| 12/01/2026 | 17:09:52.230 | 1 | 149.00 | |
| 1 | 149.00 | |||
| 1 | 149.00 | |||
| 12/01/2026 | 17:09:30.590 | 1 | 148.96 | |
| 1 | 148.96 | |||
| 1 | 148.96 | |||
| 12/01/2026 | 17:09:26.170 | 3 | 148.98 | |
| 3 | 148.98 | |||
| 3 | 148.98 | |||
| 12/01/2026 | 17:09:24.488 | 6 | 149.00 | |
| 6 | 149.00 | |||
| 6 | 149.00 | |||
| 12/01/2026 | 17:09:23.385 | 350 | 148.98 | |
| 350 | 148.98 | |||
| 350 | 148.98 | |||
| 12/01/2026 | 17:09:14.340 | 105 | 149.00 | |
| 105 | 149.00 | |||
| 105 | 149.00 | |||
| 12/01/2026 | 17:09:03.166 | 10 | 149.00 | |
| 10 | 149.00 | |||
| 10 | 149.00 | |||
| 12/01/2026 | 17:08:57.098 | 1 | 149.00 | |
| 1 | 149.00 | |||
| 1 | 149.00 | |||
| 12/01/2026 | 17:08:54.376 | 1 | 148.98 | |
| 1 | 148.98 | |||
| 1 | 148.98 | |||
| 12/01/2026 | 17:08:50.889 | 5 | 149.00 | |
| 5 | 149.00 | |||
| 5 | 149.00 | |||
| 12/01/2026 | 17:08:43.806 | 4 | 148.98 | |
| 4 | 148.98 | |||
| 4 | 148.98 | |||
| 12/01/2026 | 17:08:41.797 | 2 | 148.98 | |
| 2 | 148.98 | |||
| 2 | 148.98 | |||
| 12/01/2026 | 17:08:32.493 | 20 | 148.96 | |
| 20 | 148.96 | |||
| 20 | 148.96 | |||
| 12/01/2026 | 17:08:27.911 | 150 | 148.98 | |
| 150 | 148.98 | |||
| 150 | 148.98 | |||
| 12/01/2026 | 17:08:19.764 | 10 | 148.98 | |
| 10 | 148.98 | |||
| 10 | 148.98 | |||
| 12/01/2026 | 17:08:14.821 | 2 | 148.98 | |
| 2 | 148.98 | |||
| 2 | 148.98 | |||
| 12/01/2026 | 17:07:57.046 | 1 | 148.96 | |
| 1 | 148.96 | |||
| 1 | 148.96 | |||
| 12/01/2026 | 17:07:42.821 | 50 | 148.96 | |
| 50 | 148.96 | |||
| 50 | 148.96 | |||
| 12/01/2026 | 17:07:27.016 | 4 | 148.94 | |
| 4 | 148.94 | |||
| 4 | 148.94 | |||
| 12/01/2026 | 17:07:10.447 | 13 | 148.98 | |
| 13 | 148.98 | |||
| 13 | 148.98 | |||
| 12/01/2026 | 17:07:09.204 | 1 | 148.98 | |
| 1 | 148.98 | |||
| 1 | 148.98 | |||
| 12/01/2026 | 17:07:07.197 | 1 | 148.98 | |
| 1 | 148.98 | |||
| 1 | 148.98 | |||
| 12/01/2026 | 17:07:01.182 | 1 | 148.98 | |
| 1 | 148.98 | |||
| 1 | 148.98 | |||
| 12/01/2026 | 17:06:57.728 | 3 | 148.96 | |
| 3 | 148.96 | |||
| 3 | 148.96 | |||
| 12/01/2026 | 17:06:53.799 | 7 | 148.96 | |
| 7 | 148.96 | |||
| 7 | 148.96 | |||
| 12/01/2026 | 17:06:52.205 | 1 | 148.94 | |
| 1 | 148.94 | |||
| 1 | 148.94 | |||
| 12/01/2026 | 17:06:45.763 | 1 | 148.96 | |
| 1 | 148.96 | |||
| 1 | 148.96 | |||
| 12/01/2026 | 17:06:45.427 | 20 | 148.96 | |
| 20 | 148.96 | |||
| 20 | 148.96 | |||
| 12/01/2026 | 17:06:40.533 | 5 | 148.96 | |
| 5 | 148.96 | |||
| 5 | 148.96 | |||
| 12/01/2026 | 17:06:39.630 | 1 | 148.96 | |
| 1 | 148.96 | |||
| 1 | 148.96 | |||
| 12/01/2026 | 17:06:37.581 | 3 | 148.94 | |
| 3 | 148.94 | |||
| 3 | 148.94 | |||
| 12/01/2026 | 17:06:12.860 | 2 | 148.96 | |
| 2 | 148.96 | |||
| 2 | 148.96 | |||
| 12/01/2026 | 17:06:09.666 | 200 | 148.96 | |
| 200 | 148.96 | |||
| 200 | 148.96 | |||
| 12/01/2026 | 17:06:06.824 | 2 | 148.96 | |
| 2 | 148.96 | |||
| 2 | 148.96 | |||
| 12/01/2026 | 17:05:45.689 | 1 | 148.96 | |
| 1 | 148.96 | |||
| 1 | 148.96 | |||
| 12/01/2026 | 17:05:29.670 | 114 | 148.94 | |
| 114 | 148.94 | |||
| 114 | 148.94 | |||
| 12/01/2026 | 17:05:11.275 | 6 | 148.92 | |
| 6 | 148.92 | |||
| 6 | 148.92 | |||
| 12/01/2026 | 17:05:07.058 | 1 | 148.92 | |
| 1 | 148.92 | |||
| 1 | 148.92 | |||
| 12/01/2026 | 17:04:43.204 | 1 | 148.92 | |
| 1 | 148.92 | |||
| 1 | 148.92 | |||
| 12/01/2026 | 17:04:40.510 | 1 | 148.92 | |
| 1 | 148.92 | |||
| 1 | 148.92 | |||
| 12/01/2026 | 17:04:32.535 | 1 | 148.92 | |
| 1 | 148.92 | |||
| 1 | 148.92 | |||
| 12/01/2026 | 17:04:31.405 | 1 | 148.92 | |
| 1 | 148.92 | |||
| 1 | 148.92 | |||
| 12/01/2026 | 17:04:23.225 | 53 | 148.92 | |
| 53 | 148.92 | |||
| 53 | 148.92 | |||
| 12/01/2026 | 17:04:18.860 | 14 | 148.92 | |
| 14 | 148.92 | |||
| 14 | 148.92 | |||
| 12/01/2026 | 17:04:09.295 | 1 | 148.92 | |
| 1 | 148.92 | |||
| 1 | 148.92 | |||
| 12/01/2026 | 17:04:04.566 | 8 | 148.90 | |
| 8 | 148.90 | |||
| 8 | 148.90 | |||
| 12/01/2026 | 17:02:56.841 | 3 | 148.90 | |
| 3 | 148.90 | |||
| 3 | 148.90 | |||
| 12/01/2026 | 17:02:51.005 | 2 | 148.92 | |
| 2 | 148.92 | |||
| 2 | 148.92 | |||
| 12/01/2026 | 17:02:48.936 | 500 | 148.92 | |
| 500 | 148.92 | |||
| 500 | 148.92 | |||
| 12/01/2026 | 17:02:38.280 | 5 | 148.92 | |
| 5 | 148.92 | |||
| 5 | 148.92 | |||
| 12/01/2026 | 17:02:36.312 | 1 | 148.92 | |
| 1 | 148.92 | |||
| 1 | 148.92 | |||
| 12/01/2026 | 17:02:33.501 | 3 | 148.92 | |
| 3 | 148.92 | |||
| 3 | 148.92 | |||
| 12/01/2026 | 17:02:19.815 | 1 | 148.92 | |
| 1 | 148.92 | |||
| 1 | 148.92 | |||
| 12/01/2026 | 17:02:13.373 | 1 | 148.92 | |
| 1 | 148.92 | |||
| 1 | 148.92 | |||
| 12/01/2026 | 17:02:11.968 | 2 | 148.90 | |
| 2 | 148.90 | |||
| 2 | 148.90 | |||
| 12/01/2026 | 17:02:02.881 | 2 | 148.90 | |
| 2 | 148.90 | |||
| 2 | 148.90 | |||
| 12/01/2026 | 17:01:55.991 | 50 | 148.90 | |
| 50 | 148.90 | |||
| 50 | 148.90 | |||
| 12/01/2026 | 17:01:50.243 | 1 | 148.90 | |
| 1 | 148.90 | |||
| 1 | 148.90 | |||
| 12/01/2026 | 17:01:21.918 | 1 | 148.88 | |
| 1 | 148.88 | |||
| 1 | 148.88 | |||
| 12/01/2026 | 17:01:19.439 | 1 | 148.88 | |
| 1 | 148.88 | |||
| 1 | 148.88 | |||
| 12/01/2026 | 17:00:57.561 | 1 142 | 148.88 | |
| 1 142 | 148.88 | |||
| 1 142 | 148.88 | |||
| 12/01/2026 | 17:00:49.545 | 1 | 148.86 | |
| 1 | 148.86 | |||
| 1 | 148.86 | |||
| 12/01/2026 | 17:00:36.026 | 20 | 148.86 | |
| 20 | 148.86 | |||
| 20 | 148.86 | |||
| 12/01/2026 | 17:00:24.443 | 100 | 148.86 | |
| 100 | 148.86 | |||
| 100 | 148.86 | |||
| 12/01/2026 | 17:00:14.577 | 1 | 148.86 | |
| 1 | 148.86 | |||
| 1 | 148.86 | |||
| 12/01/2026 | 16:59:51.352 | 3 | 148.92 | |
| 3 | 148.92 | |||
| 3 | 148.92 | |||
| 12/01/2026 | 16:59:50.929 | 302 | 148.92 | |
| 302 | 148.92 | |||
| 302 | 148.92 | |||
| 12/01/2026 | 16:59:35.011 | 3 | 148.92 | |
| 3 | 148.92 | |||
| 3 | 148.92 | |||
| 12/01/2026 | 16:59:28.575 | 810 | 148.90 | |
| 810 | 148.90 | |||
| 810 | 148.90 | |||
| 12/01/2026 | 16:59:26.982 | 7 | 148.88 | |
| 7 | 148.88 | |||
| 7 | 148.88 | |||
| 12/01/2026 | 16:59:07.613 | 1 | 148.92 | |
| 1 | 148.92 | |||
| 1 | 148.92 | |||
| 12/01/2026 | 16:59:03.175 | 4 | 148.88 | |
| 4 | 148.88 | |||
| 4 | 148.88 | |||
| 12/01/2026 | 16:58:42.701 | 25 | 148.90 | |
| 25 | 148.90 | |||
| 25 | 148.90 | |||
| 12/01/2026 | 16:58:37.742 | 67 | 148.90 | |
| 67 | 148.90 | |||
| 67 | 148.90 | |||
| 12/01/2026 | 16:58:15.388 | 1 | 148.88 | |
| 1 | 148.88 | |||
| 1 | 148.88 | |||
| 12/01/2026 | 16:58:11.825 | 16 | 148.90 | |
| 16 | 148.90 | |||
| 16 | 148.90 | |||
| 12/01/2026 | 16:57:49.648 | 1 | 148.86 | |
| 1 | 148.86 | |||
| 1 | 148.86 | |||
| 12/01/2026 | 16:57:44.065 | 33 | 148.88 | |
| 33 | 148.88 | |||
| 33 | 148.88 | |||
| 12/01/2026 | 16:57:27.203 | 7 | 148.90 | |
| 7 | 148.90 | |||
| 7 | 148.90 | |||
| 12/01/2026 | 16:57:15.731 | 3 | 148.90 | |
| 3 | 148.90 | |||
| 3 | 148.90 | |||
| 12/01/2026 | 16:57:14.824 | 1 | 148.90 | |
| 1 | 148.90 | |||
| 1 | 148.90 | |||
| 12/01/2026 | 16:57:00.023 | 5 | 148.90 | |
| 3 | 148.90 | |||
| 2 | 148.90 | |||
| 5 | 148.90 | |||
| 12/01/2026 | 16:56:57.012 | 3 | 148.88 | |
| 3 | 148.88 | |||
| 3 | 148.88 | |||
| 12/01/2026 | 16:56:30.156 | 5 | 148.88 | |
| 5 | 148.88 | |||
| 5 | 148.88 | |||
| 12/01/2026 | 16:56:20.285 | 10 | 148.88 | |
| 10 | 148.88 | |||
| 10 | 148.88 | |||
| 12/01/2026 | 16:56:18.038 | 15 | 148.86 | |
| 15 | 148.86 | |||
| 15 | 148.86 | |||
| 12/01/2026 | 16:56:17.612 | 5 | 148.86 | |
| 5 | 148.86 | |||
| 5 | 148.86 | |||
| 12/01/2026 | 16:56:16.776 | 2 | 148.88 | |
| 2 | 148.88 | |||
| 2 | 148.88 | |||
| 12/01/2026 | 16:55:46.572 | 470 | 148.84 | |
| 470 | 148.84 | |||
| 470 | 148.84 | |||
| 12/01/2026 | 16:55:16.317 | 1 | 148.86 | |
| 1 | 148.86 | |||
| 1 | 148.86 | |||
| 12/01/2026 | 16:54:39.086 | 2 | 148.84 | |
| 2 | 148.84 | |||
| 2 | 148.84 | |||
| 12/01/2026 | 16:54:13.339 | 2 | 148.84 | |
| 2 | 148.84 | |||
| 2 | 148.84 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
12/01/2026 @ 18:10:42
Last Update:
12/01/2026 @ 18:10:42