Palantir Technologies Inc.

45

25

156.50

Date Time Volume Order Volume Price
08/01/2026 08:04:21.064 12   156.50
      12 156.50
      12 156.50
08/01/2026 08:02:24.492 6   156.98
      6 156.98
      6 156.98
08/01/2026 08:01:34.320 19   156.98
      19 156.98
      19 156.98
08/01/2026 08:00:58.724 18   156.50
      18 156.50
      18 156.50
08/01/2026 08:00:15.231 3   156.50
      3 156.50
      3 156.50
08/01/2026 08:00:05.065 9   156.98
      9 156.98
      9 156.98
08/01/2026 07:59:44.085 85   156.98
      85 156.98
      85 156.98
08/01/2026 07:59:22.700 6   156.98
      6 156.98
      6 156.98
08/01/2026 07:59:12.750 200   156.80
      200 156.80
      5 156.80
      195 156.80
08/01/2026 07:58:35.879 200   156.78
      200 156.78
      200 156.78
08/01/2026 07:58:27.033 132   156.78
      132 156.78
      132 156.78
08/01/2026 07:57:47.448 100   156.12
      100 156.12
      100 156.12
08/01/2026 07:52:58.312 10   156.12
      10 156.12
      10 156.12
08/01/2026 07:44:48.963 250   156.50
      250 156.50
      250 156.50
08/01/2026 07:44:25.013 166   156.48
      166 156.48
      166 156.48
08/01/2026 07:43:59.973 18   156.48
      18 156.48
      18 156.48
08/01/2026 07:43:47.615 92   156.48
      92 156.48
      92 156.48
08/01/2026 07:43:29.214 10   156.48
      10 156.48
      10 156.48
08/01/2026 07:42:38.630 1   156.48
      1 156.48
      1 156.48
08/01/2026 07:42:14.174 7   156.48
      7 156.48
      7 156.48
08/01/2026 07:37:45.288 50   156.48
      50 156.48
      50 156.48
08/01/2026 07:35:31.110 3   156.48
      3 156.48
      3 156.48
08/01/2026 07:34:12.194 4   156.48
      4 156.48
      4 156.48
08/01/2026 07:32:45.611 100   156.20
      100 156.20
      100 156.20
08/01/2026 07:32:42.300 262   156.48
      10 156.48
      7 156.48
      5 156.48
      10 156.48
      4 156.48
      2 156.48
      13 156.48
      20 156.48
      2 156.48
      30 156.48
      19 156.48
      14 156.48
      7 156.48
      12 156.48
      12 156.48
      18 156.48
      83 156.48
      50 156.48
      3 156.48
      16 156.48
      182 156.48
      5 156.48
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)