iShares Physical Metals PLC Gold

177

17

72.7001

Date Time Volume Order Volume Price
02/01/2026 08:29:05.254 74   72.7001
      74 72.7001
      74 72.7001
02/01/2026 08:27:12.511 40   73.2142
      40 73.2142
      40 73.2142
02/01/2026 08:26:26.615 16   72.9049
      1 72.9049
      1 72.9049
      16 72.9049
      14 72.9049
02/01/2026 08:18:00.125 76   72.6712
      28 72.6712
      76 72.6712
      1 72.6712
      2 72.6712
      20 72.6712
      25 72.6712
02/01/2026 08:15:42.904 76   72.6914
      7 72.6914
      76 72.6914
      69 72.6914
02/01/2026 08:11:54.673 30   72.7759
      30 72.7759
      30 72.7759
02/01/2026 08:08:29.311 20   72.7677
      20 72.7677
      20 72.7677
02/01/2026 08:05:06.091 1   72.70
      1 72.70
      1 72.70
02/01/2026 08:04:48.782 90   72.75
      90 72.75
      90 72.75
02/01/2026 08:03:35.689 10   72.75
      10 72.75
      10 72.75
02/01/2026 08:02:25.369 1   72.7659
      1 72.7659
      1 72.7659
02/01/2026 07:50:40.080 76   72.7827
      76 72.7827
      76 72.7827
02/01/2026 07:50:31.359 5   72.7827
      5 72.7827
      5 72.7827
02/01/2026 07:49:22.321 14   72.7859
      14 72.7859
      14 72.7859
02/01/2026 07:49:04.683 2 256   72.85
      1 72.85
      1 72.85
      100 72.85
      6 72.85
      68 72.85
      15 72.85
      41 72.85
      575 72.85
      3 72.85
      85 72.85
      2 72.85
      1 72.85
      5 72.85
      5 72.85
      25 72.85
      25 72.85
      1 72.85
      6 72.85
      5 72.85
      10 72.85
      50 72.85
      31 72.85
      1 72.85
      7 72.85
      34 72.85
      1 72.85
      70 72.85
      13 72.85
      7 72.85
      4 72.85
      1 72.85
      1 72.85
      1 72.85
      2 064 72.85
      11 72.85
      10 72.85
      1 72.85
      7 72.85
      192 72.85
      337 72.85
      1 72.85
      2 72.85
      4 72.85
      6 72.85
      1 72.85
      1 72.85
      2 72.85
      1 72.85
      50 72.85
      69 72.85
      1 72.85
      1 72.85
      2 72.85
      35 72.85
      30 72.85
      2 72.85
      10 72.85
      25 72.85
      1 72.85
      1 72.85
      14 72.85
      5 72.85
      3 72.85
      1 72.85
      8 72.85
      10 72.85
      6 72.85
      1 72.85
      1 72.85
      5 72.85
      70 72.85
      1 72.85
      50 72.85
      6 72.85
      15 72.85
      18 72.85
      37 72.85
      69 72.85
      20 72.85
      2 72.85
      2 72.85
      9 72.85
      12 72.85
      10 72.85
      10 72.85
      59 72.85
02/01/2026 07:48:41.776 108   72.7727
      8 72.7727
      14 72.7727
      76 72.7727
      3 72.7727
      41 72.7727
      20 72.7727
      4 72.7727
      4 72.7727
      25 72.7727
      13 72.7727
      8 72.7727
02/01/2026 07:46:49.547 1 787   72.6199
      13 72.6199
      10 72.6199
      70 72.6199
      3 72.6199
      200 72.6199
      150 72.6199
      60 72.6199
      68 72.6199
      89 72.6199
      3 72.6199
      238 72.6199
      25 72.6199
      2 72.6199
      76 72.6199
      27 72.6199
      15 72.6199
      12 72.6199
      82 72.6199
      27 72.6199
      10 72.6199
      20 72.6199
      2 72.6199
      83 72.6199
      13 72.6199
      2 72.6199
      65 72.6199
      300 72.6199
      20 72.6199
      50 72.6199
      6 72.6199
      40 72.6199
      139 72.6199
      26 72.6199
      481 72.6199
      15 72.6199
      38 72.6199
      6 72.6199
      2 72.6199
      450 72.6199
      8 72.6199
      108 72.6199
      15 72.6199
      20 72.6199
      140 72.6199
      2 72.6199
      12 72.6199
      35 72.6199
      6 72.6199
      1 72.6199
      5 72.6199
      62 72.6199
      28 72.6199
      25 72.6199
      10 72.6199
      1 72.6199
      5 72.6199
      15 72.6199
      41 72.6199
      1 72.6199
      96 72.6199
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM