Tradegate BSX

AIXTRON SE

787

640

49.24

Date	Time	Volume	Order Volume	Price
03/07/2026	21:58:44.653	400		49.24
			400	49.24
			400	49.24
03/07/2026	21:56:34.964	100		49.24
			100	49.24
			100	49.24
03/07/2026	21:53:29.268	40		49.24
			40	49.24
			40	49.24
03/07/2026	21:51:48.399	5		49.24
			5	49.24
			5	49.24
03/07/2026	21:51:17.661	34		49.24
			34	49.24
			34	49.24
03/07/2026	21:43:58.294	150		49.21
			150	49.21
			150	49.21
03/07/2026	21:38:52.542	47		49.22
			47	49.22
			47	49.22
03/07/2026	21:36:08.682	100		49.21
			100	49.21
			100	49.21
03/07/2026	21:30:47.841	100		49.18
			100	49.18
			100	49.18
03/07/2026	21:18:20.413	200		49.18
			47	49.18
			153	49.18
			200	49.18
03/07/2026	21:17:29.268	40		49.18
			40	49.18
			40	49.18
03/07/2026	21:13:05.647	19		49.23
			19	49.23
			19	49.23
03/07/2026	21:08:36.978	1		49.23
			1	49.23
			1	49.23
03/07/2026	21:08:27.879	30		49.23
			30	49.23
			30	49.23
03/07/2026	21:04:17.043	40		49.23
			40	49.23
			40	49.23
03/07/2026	21:01:36.763	75		49.21
			75	49.21
			10	49.21
			65	49.21
03/07/2026	21:01:08.852	65		49.22
			65	49.22
			65	49.22
03/07/2026	20:56:40.197	1		49.23
			1	49.23
			1	49.23
03/07/2026	20:56:17.550	41		49.18
			41	49.18
			41	49.18
03/07/2026	20:51:32.714	3		49.18
			3	49.18
			3	49.18
03/07/2026	20:51:29.000	2		49.23
			2	49.23
			2	49.23
03/07/2026	20:51:28.890	24		49.23
			24	49.23
			24	49.23
03/07/2026	20:41:51.834	47		49.23
			47	49.23
			47	49.23
03/07/2026	20:39:59.124	47		49.26
			47	49.26
			47	49.26
03/07/2026	20:39:58.720	122		49.30
			122	49.30
			75	49.30
			47	49.30
03/07/2026	20:36:32.657	200		49.42
			200	49.42
			153	49.42
			47	49.42
03/07/2026	20:33:16.844	50		49.30
			50	49.30
			50	49.30
03/07/2026	20:27:09.413	5		49.42
			5	49.42
			5	49.42
03/07/2026	20:25:52.987	100		49.29
			82	49.29
			18	49.29
			100	49.29
03/07/2026	20:21:00.334	8		49.29
			8	49.29
			8	49.29
03/07/2026	20:06:18.457	1		49.44
			1	49.44
			1	49.44
03/07/2026	20:04:40.417	1		49.44
			1	49.44
			1	49.44
03/07/2026	20:04:07.316	19		49.25
			19	49.25
			19	49.25
03/07/2026	19:48:16.979	50		49.23
			50	49.23
			50	49.23
03/07/2026	19:47:34.310	20		49.43
			20	49.43
			20	49.43
03/07/2026	19:47:02.753	3		49.23
			3	49.23
			3	49.23
03/07/2026	19:46:31.623	4		49.43
			4	49.43
			4	49.43
03/07/2026	19:44:25.526	50		49.23
			50	49.23
			50	49.23
03/07/2026	19:28:43.689	78		49.29
			78	49.29
			3	49.29
			75	49.29
03/07/2026	19:21:45.095	15		49.19
			15	49.19
			15	49.19
03/07/2026	19:21:11.051	150		49.19
			150	49.19
			150	49.19
03/07/2026	19:21:06.557	200		49.19
			200	49.19
			200	49.19
03/07/2026	19:21:03.764	200		49.19
			200	49.19
			200	49.19
03/07/2026	19:12:07.137	100		49.18
			50	49.18
			100	49.18
			50	49.18
03/07/2026	19:02:05.651	200		49.22
			121	49.22
			200	49.22
			4	49.22
			75	49.22
03/07/2026	18:48:48.664	186		49.25
			186	49.25
			186	49.25
03/07/2026	18:48:30.484	300		49.24
			100	49.24
			300	49.24
			200	49.24
03/07/2026	18:41:34.200	18		49.21
			18	49.21
			18	49.21
03/07/2026	18:37:03.720	70		49.22
			70	49.22
			70	49.22
03/07/2026	18:34:13.315	47		49.23
			47	49.23
			47	49.23
03/07/2026	18:34:12.700	8		49.29
			8	49.29
			8	49.29
03/07/2026	18:23:46.242	20		49.24
			20	49.24
			20	49.24
03/07/2026	18:15:40.980	124		49.22
			100	49.22
			24	49.22
			124	49.22
03/07/2026	18:14:22.650	15		49.29
			15	49.29
			15	49.29
03/07/2026	18:03:47.202	20		49.22
			20	49.22
			20	49.22
03/07/2026	18:00:10.260	35		49.22
			35	49.22
			35	49.22
03/07/2026	17:58:43.863	65		49.34
			65	49.34
			35	49.34
			30	49.34
03/07/2026	17:55:43.627	48		49.22
			48	49.22
			30	49.22
			18	49.22
03/07/2026	17:45:24.718	1		49.41
			1	49.41
			1	49.41
03/07/2026	17:40:32.224	80		49.41
			80	49.41
			80	49.41
03/07/2026	17:37:09.420	50		49.21
			50	49.21
			50	49.21
03/07/2026	17:35:14.415	200		49.16
			200	49.16
			200	49.16
03/07/2026	17:27:04.500	131		49.38
			131	49.38
			131	49.38
03/07/2026	17:26:16.731	7		49.30
			7	49.30
			7	49.30
03/07/2026	17:26:16.340	1		49.30
			1	49.30
			1	49.30
03/07/2026	17:23:33.038	88		49.30
			88	49.30
			88	49.30
03/07/2026	17:23:32.780	400		49.30
			400	49.30
			400	49.30
03/07/2026	17:23:31.411	400		49.30
			400	49.30
			400	49.30
03/07/2026	17:23:30.442	97		49.30
			97	49.30
			97	49.30
03/07/2026	17:23:29.760	503		49.30
			503	49.30
			103	49.30
			400	49.30
03/07/2026	17:23:19.748	400		49.30
			400	49.30
			400	49.30
03/07/2026	17:21:58.944	50		49.34
			50	49.34
			50	49.34
03/07/2026	17:17:25.578	80		49.43
			80	49.43
			80	49.43
03/07/2026	17:15:50.466	2		49.46
			2	49.46
			2	49.46
03/07/2026	17:12:27.779	201		49.47
			77	49.47
			201	49.47
			124	49.47
03/07/2026	17:11:39.191	400		49.47
			400	49.47
			400	49.47
03/07/2026	17:06:34.343	1		49.45
			1	49.45
			1	49.45
03/07/2026	17:05:08.016	50		49.46
			50	49.46
			50	49.46
03/07/2026	17:04:59.503	35		49.46
			35	49.46
			35	49.46
03/07/2026	17:02:34.622	220		49.46
			220	49.46
			220	49.46
03/07/2026	17:01:57.831	26		49.47
			26	49.47
			26	49.47
03/07/2026	17:01:57.487	250		49.47
			250	49.47
			250	49.47
03/07/2026	17:00:34.718	3		49.39
			3	49.39
			3	49.39
03/07/2026	17:00:29.848	100		49.43
			100	49.43
			100	49.43
03/07/2026	17:00:11.761	2		49.43
			2	49.43
			2	49.43
03/07/2026	16:57:07.512	183		49.40
			183	49.40
			183	49.40
03/07/2026	16:55:51.626	1		49.41
			1	49.41
			1	49.41
03/07/2026	16:50:22.306	400		49.48
			400	49.48
			400	49.48
03/07/2026	16:48:15.402	159		49.41
			159	49.41
			159	49.41
03/07/2026	16:47:49.043	400		49.37
			400	49.37
			400	49.37
03/07/2026	16:47:27.792	100		49.35
			100	49.35
			100	49.35
03/07/2026	16:46:34.374	400		49.35
			400	49.35
			400	49.35
03/07/2026	16:45:12.515	1		49.39
			1	49.39
			1	49.39
03/07/2026	16:43:14.139	1		49.43
			1	49.43
			1	49.43
03/07/2026	16:42:20.814	200		49.48
			200	49.48
			200	49.48
03/07/2026	16:42:20.568	400		49.48
			400	49.48
			400	49.48
03/07/2026	16:42:17.773	400		49.47
			400	49.47
			400	49.47
03/07/2026	16:42:14.364	400		49.47
			400	49.47
			400	49.47
03/07/2026	16:39:14.526	86		49.40
			86	49.40
			86	49.40
03/07/2026	16:38:52.168	62		49.38
			62	49.38
			62	49.38
03/07/2026	16:38:08.834	30		49.33
			30	49.33
			30	49.33
03/07/2026	16:31:42.314	400		49.33
			400	49.33
			400	49.33
03/07/2026	16:31:20.732	295		49.36
			295	49.36
			295	49.36
03/07/2026	16:30:58.398	400		49.36
			400	49.36
			400	49.36
03/07/2026	16:26:32.032	141		49.36
			141	49.36
			141	49.36
03/07/2026	16:26:31.723	410		49.36
			10	49.36
			400	49.36
			410	49.36
03/07/2026	16:25:53.974	400		49.32
			400	49.32
			400	49.32
03/07/2026	16:23:53.940	200		49.25
			200	49.25
			200	49.25
03/07/2026	16:23:04.192	400		49.32
			400	49.32
			400	49.32
03/07/2026	16:21:43.485	100		49.17
			100	49.17
			100	49.17
03/07/2026	16:21:40.543	400		49.17
			400	49.17
			400	49.17
03/07/2026	16:21:40.203	400		49.17
			400	49.17
			400	49.17
03/07/2026	16:20:55.194	400		49.17
			400	49.17
			400	49.17
03/07/2026	16:18:41.953	20		49.22
			20	49.22
			20	49.22
03/07/2026	16:17:53.608	200		49.19
			200	49.19
			200	49.19
03/07/2026	16:17:52.006	400		49.19
			400	49.19
			400	49.19
03/07/2026	16:17:10.648	100		49.19
			100	49.19
			100	49.19
03/07/2026	16:16:21.889	50		49.10
			50	49.10
			50	49.10
03/07/2026	16:14:31.031	10		49.20
			10	49.20
			10	49.20
03/07/2026	16:14:25.666	3		49.16
			3	49.16
			3	49.16
03/07/2026	16:13:27.811	15		49.12
			15	49.12
			15	49.12
03/07/2026	16:12:56.855	50		49.15
			50	49.15
			50	49.15
03/07/2026	16:12:20.274	171		49.12
			171	49.12
			171	49.12
03/07/2026	16:11:08.216	50		49.10
			50	49.10
			50	49.10
03/07/2026	16:10:59.886	34		49.08
			34	49.08
			34	49.08
03/07/2026	16:08:55.989	20		49.10
			20	49.10
			20	49.10
03/07/2026	16:05:27.188	40		49.13
			40	49.13
			40	49.13
03/07/2026	16:04:11.445	4		49.18
			4	49.18
			4	49.18
03/07/2026	16:00:38.520	60		48.97
			60	48.97
			60	48.97
03/07/2026	16:00:38.448	100		48.99
			100	48.99
			100	48.99
03/07/2026	16:00:07.457	3		49.12
			3	49.12
			3	49.12
03/07/2026	16:00:02.204	1		49.13
			1	49.13
			1	49.13
03/07/2026	15:59:31.003	86		49.14
			86	49.14
			86	49.14
03/07/2026	15:47:09.223	200		49.18
			200	49.18
			200	49.18
03/07/2026	15:45:26.741	380		49.22
			380	49.22
			380	49.22
03/07/2026	15:45:26.558	400		49.22
			400	49.22
			400	49.22
03/07/2026	15:45:23.802	400		49.22
			400	49.22
			80	49.22
			320	49.22
03/07/2026	15:45:03.629	400		49.22
			400	49.22
			400	49.22
03/07/2026	15:40:12.600	50		49.02
			50	49.02
			50	49.02
03/07/2026	15:39:09.503	100		49.17
			100	49.17
			100	49.17
03/07/2026	15:38:14.513	300		49.20
			300	49.20
			300	49.20
03/07/2026	15:37:48.380	2		49.19
			2	49.19
			2	49.19
03/07/2026	15:36:16.333	200		49.27
			200	49.27
			200	49.27
03/07/2026	15:36:08.761	1		49.25
			1	49.25
			1	49.25
03/07/2026	15:34:50.830	100		49.37
			100	49.37
			100	49.37
03/07/2026	15:34:27.714	400		49.37
			400	49.37
			400	49.37
03/07/2026	15:29:58.156	120		49.49
			45	49.49
			120	49.49
			75	49.49
03/07/2026	15:29:25.262	100		49.45
			100	49.45
			100	49.45
03/07/2026	15:28:54.427	213		49.39
			213	49.39
			213	49.39
03/07/2026	15:28:38.768	50		49.42
			50	49.42
			50	49.42
03/07/2026	15:28:05.033	100		49.46
			100	49.46
			100	49.46
03/07/2026	15:28:01.226	19		49.41
			19	49.41
			19	49.41
03/07/2026	15:25:56.233	70		49.37
			70	49.37
			70	49.37
03/07/2026	15:25:05.553	400		49.33
			400	49.33
			400	49.33
03/07/2026	15:21:00.972	150		49.42
			150	49.42
			150	49.42
03/07/2026	15:20:43.661	250		49.40
			250	49.40
			250	49.40
03/07/2026	15:17:45.647	200		49.27
			200	49.27
			200	49.27
03/07/2026	15:17:31.655	25		49.26
			25	49.26
			25	49.26
03/07/2026	15:12:08.994	2		49.12
			2	49.12
			2	49.12
03/07/2026	15:04:42.675	20		49.29
			20	49.29
			20	49.29
03/07/2026	15:01:54.350	100		49.31
			100	49.31
			100	49.31
03/07/2026	14:59:18.190	50		49.34
			50	49.34
			50	49.34
03/07/2026	14:53:11.291	29		49.26
			29	49.26
			29	49.26
03/07/2026	14:50:22.605	2		49.23
			2	49.23
			2	49.23
03/07/2026	14:49:44.290	120		49.27
			120	49.27
			120	49.27
03/07/2026	14:48:28.878	5		49.27
			5	49.27
			5	49.27
03/07/2026	14:47:06.332	85		49.15
			85	49.15
			85	49.15
03/07/2026	14:46:55.743	400		49.15
			400	49.15
			400	49.15
03/07/2026	14:46:55.648	400		49.15
			400	49.15
			400	49.15
03/07/2026	14:46:54.912	113		49.16
			113	49.16
			113	49.16
03/07/2026	14:44:46.578	20		49.28
			20	49.28
			20	49.28
03/07/2026	14:43:26.565	5		49.28
			5	49.28
			5	49.28
03/07/2026	14:40:58.248	2		49.25
			2	49.25
			2	49.25
03/07/2026	14:36:34.021	400		49.31
			400	49.31
			400	49.31
03/07/2026	14:32:10.458	18		49.21
			18	49.21
			18	49.21
03/07/2026	14:26:53.051	50		49.15
			50	49.15
			50	49.15
03/07/2026	14:20:15.699	21		49.28
			21	49.28
			21	49.28
03/07/2026	14:20:03.160	100		49.34
			100	49.34
			100	49.34
03/07/2026	14:19:21.248	400		49.34
			400	49.34
			400	49.34
03/07/2026	14:17:32.360	400		49.47
			400	49.47
			400	49.47
03/07/2026	14:17:10.120	200		49.46
			200	49.46
			200	49.46
03/07/2026	14:16:56.516	100		49.44
			100	49.44
			100	49.44
03/07/2026	14:15:08.563	400		49.36
			400	49.36
			400	49.36
03/07/2026	14:14:19.624	200		49.32
			200	49.32
			200	49.32
03/07/2026	14:14:16.665	100		49.30
			100	49.30
			100	49.30
03/07/2026	14:13:38.710	10		49.26
			10	49.26
			10	49.26
03/07/2026	14:12:54.012	11		49.25
			11	49.25
			11	49.25
03/07/2026	14:11:09.489	200		49.20
			100	49.20
			200	49.20
			100	49.20
03/07/2026	14:10:25.157	64		49.10
			64	49.10
			64	49.10
03/07/2026	14:09:37.499	56		49.10
			56	49.10
			56	49.10
03/07/2026	14:08:09.311	400		49.10
			400	49.10
			400	49.10
03/07/2026	14:05:59.397	20		49.09
			20	49.09
			20	49.09
03/07/2026	14:03:33.126	80		49.05
			80	49.05
			80	49.05
03/07/2026	13:50:30.003	4		49.14
			4	49.14
			4	49.14
03/07/2026	13:49:41.064	50		49.12
			50	49.12
			50	49.12
03/07/2026	13:49:40.889	30		49.10
			30	49.10
			30	49.10
03/07/2026	13:49:37.679	400		49.10
			400	49.10
			400	49.10
03/07/2026	13:48:59.245	400		49.10
			400	49.10
			400	49.10
03/07/2026	13:44:18.314	40		48.99
			40	48.99
			40	48.99
03/07/2026	13:40:32.503	30		49.00
			30	49.00
			30	49.00
03/07/2026	13:39:27.543	50		49.00
			50	49.00
			50	49.00
03/07/2026	13:37:18.764	3		48.94
			3	48.94
			3	48.94
03/07/2026	13:36:35.020	4		48.94
			4	48.94
			4	48.94
03/07/2026	13:33:38.858	150		48.96
			150	48.96
			150	48.96
03/07/2026	13:31:12.623	20		48.93
			20	48.93
			20	48.93
03/07/2026	13:30:05.977	143		48.97
			143	48.97
			143	48.97
03/07/2026	13:29:30.770	239		48.96
			239	48.96
			239	48.96
03/07/2026	13:23:09.685	10		48.95
			10	48.95
			10	48.95
03/07/2026	13:21:24.487	25		49.01
			25	49.01
			25	49.01
03/07/2026	13:20:58.494	20		49.01
			20	49.01
			20	49.01
03/07/2026	13:20:47.846	30		48.98
			30	48.98
			30	48.98
03/07/2026	13:19:11.205	29		48.99
			29	48.99
			29	48.99
03/07/2026	13:17:39.693	222		48.98
			222	48.98
			222	48.98
03/07/2026	13:17:22.736	28		48.98
			28	48.98
			28	48.98
03/07/2026	13:17:22.393	20		48.95
			20	48.95
			20	48.95
03/07/2026	13:08:28.688	1		48.95
			1	48.95
			1	48.95
03/07/2026	13:07:55.187	24		48.94
			24	48.94
			24	48.94
03/07/2026	13:06:39.845	400		48.98
			400	48.98
			400	48.98
03/07/2026	13:05:30.850	100		48.88
			100	48.88
			100	48.88
03/07/2026	13:03:25.571	100		48.81
			100	48.81
			100	48.81
03/07/2026	13:00:28.869	4		48.90
			4	48.90
			4	48.90
03/07/2026	12:57:07.111	12		48.83
			12	48.83
			12	48.83
03/07/2026	12:56:11.072	250		48.81
			250	48.81
			250	48.81
03/07/2026	12:53:13.831	10		48.82
			10	48.82
			10	48.82
03/07/2026	12:53:00.478	50		48.80
			50	48.80
			50	48.80
03/07/2026	12:52:55.024	100		48.82
			100	48.82
			100	48.82
03/07/2026	12:49:34.791	100		48.81
			100	48.81
			100	48.81
03/07/2026	12:48:50.492	24		48.86
			24	48.86
			24	48.86
03/07/2026	12:47:36.185	2		48.87
			2	48.87
			2	48.87
03/07/2026	12:41:29.000	50		48.85
			50	48.85
			50	48.85
03/07/2026	12:40:30.524	100		48.86
			100	48.86
			100	48.86
03/07/2026	12:34:53.936	40		49.00
			40	49.00
			40	49.00
03/07/2026	12:33:30.233	2		48.97
			2	48.97
			2	48.97
03/07/2026	12:32:46.247	600		48.88
			580	48.88
			600	48.88
			20	48.88
03/07/2026	12:32:22.952	29		49.00
			29	49.00
			29	49.00
03/07/2026	12:31:59.291	105		48.96
			105	48.96
			105	48.96
03/07/2026	12:31:47.686	20		48.95
			20	48.95
			20	48.95
03/07/2026	12:31:39.151	200		48.95
			200	48.95
			200	48.95
03/07/2026	12:31:19.607	400		48.95
			400	48.95
			400	48.95
03/07/2026	12:31:18.202	400		48.95
			400	48.95
			400	48.95
03/07/2026	12:30:49.673	400		48.95
			400	48.95
			400	48.95
03/07/2026	12:26:59.630	400		48.88
			400	48.88
			400	48.88
03/07/2026	12:25:09.682	10		48.88
			10	48.88
			10	48.88
03/07/2026	12:24:05.921	200		48.86
			200	48.86
			200	48.86
03/07/2026	12:22:58.548	10		48.86
			10	48.86
			10	48.86
03/07/2026	12:21:40.793	1		48.79
			1	48.79
			1	48.79
03/07/2026	12:21:27.148	23		48.74
			23	48.74
			23	48.74
03/07/2026	12:19:42.413	350		48.78
			350	48.78
			350	48.78
03/07/2026	12:11:02.229	300		48.86
			300	48.86
			300	48.86
03/07/2026	12:01:23.343	112		48.90
			100	48.90
			12	48.90
			112	48.90
03/07/2026	12:00:11.530	400		48.91
			400	48.91
			400	48.91
03/07/2026	11:58:41.892	400		48.88
			400	48.88
			400	48.88
03/07/2026	11:57:25.754	6		48.76
			6	48.76
			6	48.76
03/07/2026	11:56:04.516	24		48.74
			24	48.74
			24	48.74
03/07/2026	11:53:55.302	25		48.76
			25	48.76
			25	48.76
03/07/2026	11:47:48.672	14		48.91
			14	48.91
			14	48.91
03/07/2026	11:45:22.198	305		48.98
			305	48.98
			305	48.98
03/07/2026	11:44:37.369	136		48.90
			136	48.90
			136	48.90
03/07/2026	11:41:33.470	15		48.90
			15	48.90
			15	48.90
03/07/2026	11:41:32.743	3		48.87
			3	48.87
			3	48.87
03/07/2026	11:41:27.721	50		48.90
			50	48.90
			50	48.90
03/07/2026	11:41:15.834	77		48.90
			77	48.90
			77	48.90
03/07/2026	11:39:09.267	143		48.90
			143	48.90
			143	48.90
03/07/2026	11:34:55.195	130		48.73
			130	48.73
			130	48.73
03/07/2026	11:34:35.722	9		48.77
			9	48.77
			9	48.77
03/07/2026	11:31:39.791	400		48.65
			400	48.65
			400	48.65
03/07/2026	11:31:39.646	400		48.65
			400	48.65
			400	48.65
03/07/2026	11:31:39.474	400		48.65
			400	48.65
			400	48.65
03/07/2026	11:31:36.896	400		48.65
			400	48.65
			400	48.65
03/07/2026	11:31:28.805	400		48.65
			400	48.65
			400	48.65
03/07/2026	11:30:48.392	10		48.68
			10	48.68
			10	48.68
03/07/2026	11:29:59.260	18		48.61
			18	48.61
			18	48.61
03/07/2026	11:29:06.658	200		48.67
			2	48.67
			198	48.67
			200	48.67
03/07/2026	11:28:49.249	400		48.74
			400	48.74
			400	48.74
03/07/2026	11:28:28.393	400		48.74
			400	48.74
			400	48.74
03/07/2026	11:26:33.905	100		48.76
			100	48.76
			100	48.76
03/07/2026	11:26:19.564	100		48.80
			100	48.80
			100	48.80
03/07/2026	11:26:07.841	199		48.75
			199	48.75
			199	48.75
03/07/2026	11:22:32.759	5		48.78
			5	48.78
			5	48.78
03/07/2026	11:21:26.904	1		48.70
			1	48.70
			1	48.70
03/07/2026	11:19:15.608	100		48.72
			100	48.72
			100	48.72
03/07/2026	11:14:59.873	42		48.77
			42	48.77
			42	48.77
03/07/2026	11:13:59.979	65		48.65
			65	48.65
			65	48.65
03/07/2026	11:13:52.277	400		48.64
			400	48.64
			400	48.64
03/07/2026	11:13:48.854	300		48.64
			300	48.64
			300	48.64
03/07/2026	11:09:43.631	120		48.47
			120	48.47
			120	48.47
03/07/2026	11:09:40.119	30		48.47
			30	48.47
			30	48.47
03/07/2026	11:08:14.354	35		48.47
			35	48.47
			35	48.47
03/07/2026	11:05:42.008	400		48.51
			400	48.51
			400	48.51
03/07/2026	11:04:11.166	65		48.53
			65	48.53
			65	48.53
03/07/2026	11:02:22.119	20		48.60
			20	48.60
			20	48.60
03/07/2026	11:01:08.698	200		48.60
			200	48.60
			200	48.60
03/07/2026	10:59:55.814	105		48.68
			105	48.68
			105	48.68
03/07/2026	10:59:52.263	60		48.65
			60	48.65
			60	48.65
03/07/2026	10:59:36.399	63		48.61
			63	48.61
			63	48.61
03/07/2026	10:58:51.473	30		48.60
			30	48.60
			30	48.60
03/07/2026	10:57:23.892	50		48.65
			50	48.65
			50	48.65
03/07/2026	10:57:08.362	80		48.65
			80	48.65
			80	48.65
03/07/2026	10:55:32.325	110		48.54
			110	48.54
			110	48.54
03/07/2026	10:53:58.298	212		48.47
			212	48.47
			212	48.47
03/07/2026	10:53:58.189	50		48.50
			50	48.50
			50	48.50
03/07/2026	10:51:39.743	3		48.55
			3	48.55
			3	48.55
03/07/2026	10:51:20.614	200		48.57
			112	48.57
			88	48.57
			200	48.57
03/07/2026	10:48:56.717	10		48.61
			10	48.61
			10	48.61
03/07/2026	10:47:57.330	4		48.61
			4	48.61
			4	48.61
03/07/2026	10:47:01.679	1		48.60
			1	48.60
			1	48.60
03/07/2026	10:47:00.307	100		48.64
			100	48.64
			100	48.64
03/07/2026	10:46:41.676	23		48.66
			23	48.66
			23	48.66
03/07/2026	10:43:39.745	350		48.66
			350	48.66
			350	48.66
03/07/2026	10:43:34.360	400		48.66
			400	48.66
			400	48.66
03/07/2026	10:42:25.715	200		48.63
			200	48.63
			200	48.63
03/07/2026	10:41:56.970	25		48.69
			25	48.69
			25	48.69
03/07/2026	10:39:53.718	2		48.73
			2	48.73
			2	48.73
03/07/2026	10:39:19.721	200		48.75
			200	48.75
			200	48.75
03/07/2026	10:38:57.457	50		48.82
			50	48.82
			50	48.82
03/07/2026	10:38:08.094	1 194		48.71
			1 194	48.71
			1 194	48.71
03/07/2026	10:37:52.147	410		48.73
			400	48.73
			410	48.73
			10	48.73
03/07/2026	10:36:38.403	400		48.78
			400	48.78
			400	48.78
03/07/2026	10:36:03.932	48		48.74
			48	48.74
			48	48.74
03/07/2026	10:34:33.985	45		48.80
			45	48.80
			45	48.80
03/07/2026	10:34:18.366	5		48.90
			5	48.90
			5	48.90
03/07/2026	10:34:09.161	100		48.92
			100	48.92
			100	48.92
03/07/2026	10:30:15.258	100		48.93
			100	48.93
			100	48.93
03/07/2026	10:29:58.543	215		48.94
			215	48.94
			215	48.94
03/07/2026	10:29:06.487	50		49.00
			50	49.00
			50	49.00
03/07/2026	10:26:54.202	9		49.00
			9	49.00
			9	49.00

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 092.20
Ask: 1 097.00
Volume: 50 516
-0.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/07/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice