thyssenkrupp AG

1135

907

13.795

    > >>

Date Time Volume Order Volume Price
14/08/2026 21:58:21.187 200   13.795
      100 13.795
      100 13.795
      200 13.795
14/08/2026 21:42:35.790 127   13.83
      127 13.83
      127 13.83
14/08/2026 21:42:28.824 400   13.83
      400 13.83
      400 13.83
14/08/2026 21:39:00.987 400   13.83
      400 13.83
      400 13.83
14/08/2026 21:36:14.748 75   13.83
      75 13.83
      75 13.83
14/08/2026 21:36:00.329 400   13.83
      400 13.83
      400 13.83
14/08/2026 21:35:18.244 100   13.83
      100 13.83
      100 13.83
14/08/2026 21:35:16.864 12 000   13.835
      12 000 13.835
      12 000 13.835
14/08/2026 21:34:29.953 400   13.83
      400 13.83
      400 13.83
14/08/2026 21:26:38.986 50   13.805
      50 13.805
      50 13.805
14/08/2026 21:20:35.555 3   13.83
      3 13.83
      3 13.83
14/08/2026 21:11:16.511 20   13.805
      20 13.805
      20 13.805
14/08/2026 20:58:31.295 80   13.83
      80 13.83
      80 13.83
14/08/2026 20:51:00.323 192   13.83
      192 13.83
      192 13.83
14/08/2026 20:46:57.176 400   13.83
      400 13.83
      300 13.83
      100 13.83
14/08/2026 20:46:26.859 125   13.79
      125 13.79
      25 13.79
      100 13.79
14/08/2026 20:45:09.330 400   13.83
      400 13.83
      400 13.83
14/08/2026 20:44:26.784 400   13.83
      400 13.83
      400 13.83
14/08/2026 20:42:48.669 100   13.83
      100 13.83
      100 13.83
14/08/2026 20:42:30.875 400   13.83
      100 13.83
      300 13.83
      400 13.83
14/08/2026 20:42:29.409 100   13.83
      100 13.83
      100 13.83
14/08/2026 20:37:57.613 125   13.775
      125 13.775
      125 13.775
14/08/2026 20:35:15.757 65   13.775
      65 13.775
      65 13.775
14/08/2026 20:25:33.925 1   13.83
      1 13.83
      1 13.83
14/08/2026 20:19:48.773 3   13.83
      3 13.83
      3 13.83
14/08/2026 20:16:00.369 222   13.815
      222 13.815
      200 13.815
      22 13.815
14/08/2026 20:13:53.186 40   13.815
      40 13.815
      40 13.815
14/08/2026 20:13:37.390 400   13.775
      150 13.775
      250 13.775
      400 13.775
14/08/2026 20:13:22.041 600   13.79
      600 13.79
      200 13.79
      400 13.79
14/08/2026 20:12:46.381 22   13.79
      22 13.79
      22 13.79
14/08/2026 20:10:33.436 500   13.795
      100 13.795
      100 13.795
      500 13.795
      300 13.795
14/08/2026 20:02:27.173 1   13.795
      1 13.795
      1 13.795
14/08/2026 20:01:44.672 25   13.83
      25 13.83
      25 13.83
14/08/2026 19:56:28.593 98   13.795
      98 13.795
      98 13.795
14/08/2026 19:56:15.675 300   13.83
      100 13.83
      300 13.83
      100 13.83
      100 13.83
14/08/2026 19:53:26.832 1   13.83
      1 13.83
      1 13.83
14/08/2026 19:52:56.434 1   13.79
      1 13.79
      1 13.79
14/08/2026 19:46:50.078 80   13.79
      80 13.79
      80 13.79
14/08/2026 19:46:40.997 200   13.785
      200 13.785
      200 13.785
14/08/2026 19:35:47.263 500   13.79
      190 13.79
      100 13.79
      500 13.79
      100 13.79
      110 13.79
14/08/2026 19:34:59.814 10   13.83
      10 13.83
      10 13.83
14/08/2026 19:34:42.202 400   13.805
      150 13.805
      400 13.805
      250 13.805
14/08/2026 19:29:42.302 400   13.83
      400 13.83
      400 13.83
14/08/2026 19:29:41.176 100   13.83
      100 13.83
      100 13.83
14/08/2026 19:26:39.309 10   13.83
      10 13.83
      10 13.83
14/08/2026 19:22:39.621 350   13.83
      350 13.83
      250 13.83
      100 13.83
14/08/2026 19:21:51.584 10   13.83
      10 13.83
      10 13.83
14/08/2026 19:19:53.335 75   13.83
      75 13.83
      75 13.83
14/08/2026 19:17:47.355 1   13.83
      1 13.83
      1 13.83
14/08/2026 19:16:34.764 100   13.785
      100 13.785
      100 13.785
14/08/2026 19:09:00.917 15   13.83
      15 13.83
      15 13.83
14/08/2026 18:53:48.572 3   13.77
      3 13.77
      3 13.77
14/08/2026 18:53:37.728 8   13.83
      8 13.83
      8 13.83
14/08/2026 18:49:47.590 3   13.83
      3 13.83
      3 13.83
14/08/2026 18:47:44.590 1   13.83
      1 13.83
      1 13.83
14/08/2026 18:40:28.446 100   13.83
      100 13.83
      100 13.83
14/08/2026 18:40:28.250 400   13.83
      400 13.83
      400 13.83
14/08/2026 18:40:28.061 400   13.83
      400 13.83
      400 13.83
14/08/2026 18:40:27.933 400   13.83
      400 13.83
      400 13.83
14/08/2026 18:40:27.804 400   13.83
      400 13.83
      400 13.83
14/08/2026 18:40:24.657 400   13.83
      400 13.83
      400 13.83
14/08/2026 18:40:21.987 400   13.83
      400 13.83
      400 13.83
14/08/2026 18:40:16.022 100   13.83
      100 13.83
      100 13.83
14/08/2026 18:40:15.649 400   13.83
      400 13.83
      400 13.83
14/08/2026 18:40:15.293 400   13.83
      400 13.83
      400 13.83
14/08/2026 18:40:13.925 400   13.83
      400 13.83
      400 13.83
14/08/2026 18:40:12.968 400   13.83
      400 13.83
      400 13.83
14/08/2026 18:40:08.059 400   13.83
      400 13.83
      400 13.83
14/08/2026 18:39:53.387 400   13.83
      400 13.83
      400 13.83
14/08/2026 18:35:11.665 3 600   13.83
      3 100 13.83
      500 13.83
      3 600 13.83
14/08/2026 18:34:41.923 400   13.815
      400 13.815
      400 13.815
14/08/2026 18:34:07.113 200   13.815
      200 13.815
      200 13.815
14/08/2026 18:33:48.847 200   13.815
      200 13.815
      200 13.815
14/08/2026 18:33:45.401 30   13.80
      30 13.80
      30 13.80
14/08/2026 18:31:28.534 400   13.815
      400 13.815
      400 13.815
14/08/2026 18:31:26.209 400   13.815
      70 13.815
      400 13.815
      330 13.815
14/08/2026 18:30:22.570 75   13.805
      75 13.805
      75 13.805
14/08/2026 18:26:34.749 200   13.80
      199 13.80
      200 13.80
      1 13.80
14/08/2026 18:21:28.659 30   13.77
      30 13.77
      30 13.77
14/08/2026 18:21:00.047 300   13.77
      300 13.77
      200 13.77
      100 13.77
14/08/2026 18:20:15.453 400   13.77
      400 13.77
      400 13.77
14/08/2026 18:19:32.942 100   13.815
      100 13.815
      100 13.815
14/08/2026 18:18:55.454 250   13.80
      250 13.80
      250 13.80
14/08/2026 18:16:03.520 1 800   13.77
      1 800 13.77
      1 200 13.77
      600 13.77
14/08/2026 18:15:47.917 400   13.785
      400 13.785
      400 13.785
14/08/2026 18:15:47.653 400   13.785
      400 13.785
      400 13.785
14/08/2026 18:15:00.852 400   13.785
      400 13.785
      400 13.785
14/08/2026 18:13:15.249 1 009   13.785
      150 13.785
      859 13.785
      1 009 13.785
14/08/2026 18:11:41.805 400   13.78
      400 13.78
      400 13.78
14/08/2026 18:11:00.320 221   13.78
      221 13.78
      221 13.78
14/08/2026 18:10:57.990 250   13.78
      250 13.78
      250 13.78
14/08/2026 18:10:57.901 250   13.78
      250 13.78
      250 13.78
14/08/2026 18:10:30.750 400   13.785
      400 13.785
      400 13.785
14/08/2026 18:08:03.061 100   13.815
      100 13.815
      100 13.815
14/08/2026 17:55:28.854 150   13.77
      150 13.77
      150 13.77
14/08/2026 17:49:55.070 178   13.815
      178 13.815
      178 13.815
14/08/2026 17:46:24.915 2   13.815
      2 13.815
      2 13.815
14/08/2026 17:43:40.233 150   13.815
      150 13.815
      150 13.815
14/08/2026 17:43:34.393 60   13.76
      60 13.76
      60 13.76
14/08/2026 17:42:10.753 91   13.76
      91 13.76
      91 13.76
14/08/2026 17:41:41.047 999   13.76
      999 13.76
      999 13.76
14/08/2026 17:41:40.790 500   13.76
      500 13.76
      500 13.76
14/08/2026 17:41:37.151 100   13.765
      100 13.765
      100 13.765
14/08/2026 17:41:22.924 400   13.765
      400 13.765
      400 13.765
14/08/2026 17:41:15.937 250   13.765
      250 13.765
      250 13.765
14/08/2026 17:41:02.673 100   13.765
      100 13.765
      100 13.765
14/08/2026 17:41:00.576 400   13.765
      400 13.765
      400 13.765
14/08/2026 17:40:49.084 250   13.765
      250 13.765
      250 13.765
14/08/2026 17:40:48.215 100   13.765
      100 13.765
      100 13.765
14/08/2026 17:40:45.426 400   13.765
      400 13.765
      400 13.765
14/08/2026 17:40:45.352 250   13.77
      250 13.77
      250 13.77
14/08/2026 17:40:40.563 400   13.785
      400 13.785
      400 13.785
14/08/2026 17:39:04.877 450   13.83
      450 13.83
      150 13.83
      200 13.83
      100 13.83
14/08/2026 17:36:28.837 10   13.83
      10 13.83
      10 13.83
14/08/2026 17:32:02.777 300   13.735
      300 13.735
      300 13.735
14/08/2026 17:32:02.613 500   13.735
      500 13.735
      500 13.735
14/08/2026 17:29:58.491 500   13.795
      500 13.795
      500 13.795
14/08/2026 17:29:18.320 150   13.795
      150 13.795
      150 13.795
14/08/2026 17:28:52.734 750   13.795
      750 13.795
      750 13.795
14/08/2026 17:25:39.731 100   13.79
      100 13.79
      100 13.79
14/08/2026 17:25:32.984 100   13.76
      100 13.76
      100 13.76
14/08/2026 17:24:13.031 1   13.75
      1 13.75
      1 13.75
14/08/2026 17:23:57.200 500   13.755
      500 13.755
      500 13.755
14/08/2026 17:23:17.409 14   13.755
      14 13.755
      14 13.755
14/08/2026 17:22:50.195 750   13.76
      750 13.76
      750 13.76
14/08/2026 17:20:46.029 25   13.755
      25 13.755
      25 13.755
14/08/2026 17:19:46.208 750   13.76
      750 13.76
      750 13.76
14/08/2026 17:19:40.178 674   13.76
      674 13.76
      674 13.76
14/08/2026 17:18:15.168 3   13.795
      3 13.795
      3 13.795
14/08/2026 17:15:24.993 40   13.755
      40 13.755
      40 13.755
14/08/2026 17:15:06.296 3   13.765
      3 13.765
      3 13.765
14/08/2026 17:14:01.719 1   13.75
      1 13.75
      1 13.75
14/08/2026 17:13:41.618 16   13.765
      16 13.765
      16 13.765
14/08/2026 17:11:28.464 4   13.765
      4 13.765
      4 13.765
14/08/2026 17:10:52.471 40   13.75
      40 13.75
      40 13.75
14/08/2026 17:07:59.936 100   13.75
      100 13.75
      100 13.75
14/08/2026 17:07:46.097 500   13.76
      500 13.76
      500 13.76
14/08/2026 17:06:02.719 43   13.74
      43 13.74
      43 13.74
14/08/2026 17:04:13.752 650   13.73
      650 13.73
      650 13.73
14/08/2026 17:03:18.987 750   13.70
      750 13.70
      750 13.70
14/08/2026 17:02:54.713 1 250   13.685
      500 13.685
      1 250 13.685
      750 13.685
14/08/2026 17:02:42.240 750   13.685
      750 13.685
      750 13.685
14/08/2026 17:01:30.376 750   13.69
      750 13.69
      750 13.69
14/08/2026 17:00:29.246 60   13.70
      60 13.70
      60 13.70
14/08/2026 16:59:24.071 100   13.69
      100 13.69
      100 13.69
14/08/2026 16:56:04.729 85   13.675
      85 13.675
      85 13.675
14/08/2026 16:55:55.468 750   13.675
      750 13.675
      750 13.675
14/08/2026 16:55:08.166 33   13.67
      33 13.67
      33 13.67
14/08/2026 16:54:27.929 75   13.67
      75 13.67
      75 13.67
14/08/2026 16:54:21.912 750   13.67
      750 13.67
      750 13.67
14/08/2026 16:54:21.712 750   13.67
      750 13.67
      750 13.67
14/08/2026 16:54:18.856 750   13.67
      750 13.67
      750 13.67
14/08/2026 16:54:18.431 750   13.67
      750 13.67
      750 13.67
14/08/2026 16:54:16.582 750   13.67
      750 13.67
      750 13.67
14/08/2026 16:53:36.780 750   13.675
      750 13.675
      750 13.675
14/08/2026 16:52:47.455 80   13.685
      80 13.685
      80 13.685
14/08/2026 16:52:46.879 500   13.685
      500 13.685
      500 13.685
14/08/2026 16:52:05.514 750   13.68
      750 13.68
      750 13.68
14/08/2026 16:51:47.811 10   13.68
      10 13.68
      10 13.68
14/08/2026 16:50:32.351 65   13.685
      65 13.685
      65 13.685
14/08/2026 16:46:40.747 500   13.67
      500 13.67
      500 13.67
14/08/2026 16:44:54.190 36   13.695
      36 13.695
      36 13.695
14/08/2026 16:44:12.608 450   13.705
      450 13.705
      450 13.705
14/08/2026 16:41:51.785 100   13.705
      100 13.705
      100 13.705
14/08/2026 16:41:43.627 100   13.715
      100 13.715
      100 13.715
14/08/2026 16:38:19.812 297   13.72
      297 13.72
      297 13.72
14/08/2026 16:37:58.748 750   13.72
      750 13.72
      750 13.72
14/08/2026 16:37:21.068 50   13.725
      50 13.725
      50 13.725
14/08/2026 16:37:18.684 100   13.74
      100 13.74
      100 13.74
14/08/2026 16:36:26.957 1   13.735
      1 13.735
      1 13.735
14/08/2026 16:36:15.451 408   13.72
      408 13.72
      408 13.72
14/08/2026 16:35:35.113 80   13.725
      80 13.725
      80 13.725
14/08/2026 16:34:38.777 100   13.73
      100 13.73
      100 13.73
14/08/2026 16:34:26.997 750   13.74
      750 13.74
      750 13.74
14/08/2026 16:33:13.968 221   13.74
      221 13.74
      221 13.74
14/08/2026 16:32:40.635 500   13.74
      500 13.74
      500 13.74
14/08/2026 16:30:57.043 1   13.73
      1 13.73
      1 13.73
14/08/2026 16:30:56.011 1   13.735
      1 13.735
      1 13.735
14/08/2026 16:30:54.749 33 047   13.75
      50 13.75
      32 997 13.75
      3 000 13.75
      12 000 13.75
      3 000 13.75
      8 500 13.75
      3 000 13.75
      3 000 13.75
      547 13.75
14/08/2026 16:30:40.997 4 447   13.78
      4 447 13.78
      750 13.78
      3 697 13.78
14/08/2026 16:30:40.670 16 447   13.78
      3 000 13.78
      3 000 13.78
      3 000 13.78
      16 447 13.78
      3 697 13.78
      3 000 13.78
      750 13.78
14/08/2026 16:30:38.461 750   13.78
      750 13.78
      750 13.78
14/08/2026 16:30:37.501 7   13.785
      7 13.785
      7 13.785
14/08/2026 16:30:28.634 750   13.79
      750 13.79
      750 13.79
14/08/2026 16:28:17.815 750   13.785
      750 13.785
      750 13.785
14/08/2026 16:27:40.301 250   13.80
      250 13.80
      250 13.80
14/08/2026 16:27:28.132 750   13.80
      750 13.80
      750 13.80
14/08/2026 16:27:03.781 750   13.79
      750 13.79
      750 13.79
14/08/2026 16:26:09.517 125   13.785
      125 13.785
      125 13.785
14/08/2026 16:23:40.410 750   13.795
      750 13.795
      750 13.795
14/08/2026 16:23:38.561 495   13.79
      495 13.79
      495 13.79
14/08/2026 16:22:22.572 7   13.785
      7 13.785
      7 13.785
14/08/2026 16:22:20.046 1 000   13.78
      1 000 13.78
      1 000 13.78
14/08/2026 16:21:11.109 550   13.795
      550 13.795
      350 13.795
      200 13.795
14/08/2026 16:20:29.945 750   13.785
      750 13.785
      750 13.785
14/08/2026 16:19:34.842 750   13.785
      750 13.785
      750 13.785
14/08/2026 16:19:09.508 522   13.785
      522 13.785
      522 13.785
14/08/2026 16:19:09.367 750   13.785
      750 13.785
      750 13.785
14/08/2026 16:19:09.188 750   13.785
      750 13.785
      750 13.785
14/08/2026 16:19:09.039 750   13.785
      750 13.785
      750 13.785
14/08/2026 16:19:08.857 750   13.785
      750 13.785
      750 13.785
14/08/2026 16:19:08.718 750   13.785
      750 13.785
      750 13.785
14/08/2026 16:19:08.523 750   13.785
      750 13.785
      750 13.785
14/08/2026 16:19:08.364 750   13.785
      750 13.785
      750 13.785
14/08/2026 16:19:08.194 750   13.785
      750 13.785
      750 13.785
14/08/2026 16:19:08.057 750   13.785
      750 13.785
      750 13.785
14/08/2026 16:19:07.870 750   13.785
      750 13.785
      750 13.785
14/08/2026 16:19:01.796 750   13.785
      750 13.785
      750 13.785
14/08/2026 16:19:01.028 750   13.785
      750 13.785
      750 13.785
14/08/2026 16:18:57.061 750   13.785
      750 13.785
      750 13.785
14/08/2026 16:18:46.621 81   13.79
      81 13.79
      81 13.79
14/08/2026 16:18:41.739 750   13.785
      750 13.785
      750 13.785
14/08/2026 16:18:24.563 10 000   13.78
      10 000 13.78
      10 000 13.78
14/08/2026 16:18:15.237 750   13.78
      750 13.78
      750 13.78
14/08/2026 16:17:56.480 750   13.78
      750 13.78
      750 13.78
14/08/2026 16:17:56.143 750   13.78
      750 13.78
      750 13.78
14/08/2026 16:17:51.811 750   13.78
      750 13.78
      750 13.78
14/08/2026 16:17:21.105 215   13.78
      215 13.78
      215 13.78
14/08/2026 16:17:08.568 750   13.78
      750 13.78
      750 13.78
14/08/2026 16:16:01.163 100   13.79
      100 13.79
      100 13.79
14/08/2026 16:12:45.659 500   13.785
      500 13.785
      500 13.785
14/08/2026 16:12:45.422 1 750   13.785
      750 13.785
      1 000 13.785
      1 750 13.785
14/08/2026 16:12:02.091 750   13.785
      750 13.785
      750 13.785
14/08/2026 16:09:07.683 750   13.78
      750 13.78
      750 13.78
14/08/2026 16:09:07.420 4 447   13.78
      750 13.78
      4 447 13.78
      3 697 13.78
14/08/2026 16:09:06.725 4 447   13.78
      4 447 13.78
      750 13.78
      3 697 13.78
14/08/2026 16:09:03.881 750   13.78
      750 13.78
      750 13.78
14/08/2026 16:08:48.074 500   13.79
      500 13.79
      500 13.79
14/08/2026 16:05:44.331 400   13.78
      400 13.78
      400 13.78
14/08/2026 16:05:26.105 750   13.78
      750 13.78
      750 13.78
14/08/2026 16:02:41.691 2   13.775
      2 13.775
      2 13.775
14/08/2026 16:02:01.142 3   13.78
      3 13.78
      3 13.78
14/08/2026 15:58:46.783 750   13.78
      750 13.78
      750 13.78
14/08/2026 15:55:33.126 750   13.80
      750 13.80
      750 13.80
14/08/2026 15:55:23.765 80   13.795
      80 13.795
      80 13.795
14/08/2026 15:54:01.908 100   13.795
      100 13.795
      100 13.795
14/08/2026 15:53:29.551 100   13.795
      100 13.795
      100 13.795
14/08/2026 15:52:40.358 11   13.81
      11 13.81
      11 13.81
14/08/2026 15:52:08.424 111   13.82
      111 13.82
      111 13.82
14/08/2026 15:51:57.724 50   13.815
      50 13.815
      50 13.815
14/08/2026 15:51:07.632 250   13.805
      250 13.805
      250 13.805
14/08/2026 15:49:03.725 250   13.785
      250 13.785
      250 13.785
14/08/2026 15:48:50.405 120   13.795
      120 13.795
      120 13.795
14/08/2026 15:47:41.323 9   13.775
      9 13.775
      9 13.775
14/08/2026 15:45:40.709 750   13.77
      750 13.77
      750 13.77
14/08/2026 15:44:51.293 750   13.75
      750 13.75
      5 13.75
      745 13.75
14/08/2026 15:44:38.397 105   13.735
      105 13.735
      105 13.735
14/08/2026 15:43:13.584 500   13.735
      500 13.735
      500 13.735
14/08/2026 15:42:25.044 159   13.745
      159 13.745
      159 13.745
14/08/2026 15:42:19.676 400   13.75
      400 13.75
      400 13.75
14/08/2026 15:41:47.596 100   13.775
      100 13.775
      100 13.775
14/08/2026 15:41:07.946 600   13.755
      600 13.755
      600 13.755
14/08/2026 15:40:07.466 365   13.735
      365 13.735
      365 13.735
14/08/2026 15:38:54.330 500   13.725
      500 13.725
      500 13.725
14/08/2026 15:37:58.962 6   13.725
      6 13.725
      6 13.725
14/08/2026 15:37:04.321 1   13.71
      1 13.71
      1 13.71
14/08/2026 15:36:32.096 2   13.735
      2 13.735
      2 13.735
14/08/2026 15:35:22.043 200   13.71
      200 13.71
      200 13.71
14/08/2026 15:34:13.170 750   13.73
      750 13.73
      750 13.73
14/08/2026 15:32:06.003 450   13.72
      450 13.72
      450 13.72
14/08/2026 15:32:01.227 300   13.725
      300 13.725
      300 13.725
14/08/2026 15:30:40.970 100   13.70
      100 13.70
      100 13.70
14/08/2026 15:29:58.533 739   13.67
      739 13.67
      739 13.67
14/08/2026 15:27:26.432 4   13.675
      4 13.675
      4 13.675
14/08/2026 15:27:25.988 60   13.69
      60 13.69
      60 13.69
14/08/2026 15:27:25.429 9   13.675
      9 13.675
      9 13.675
14/08/2026 15:27:24.079 1 000   13.675
      1 000 13.675
      1 000 13.675
14/08/2026 15:25:46.595 1   13.695
      1 13.695
      1 13.695
14/08/2026 15:24:08.680 145   13.70
      145 13.70
      145 13.70
14/08/2026 15:20:26.983 400   13.72
      400 13.72
      400 13.72
14/08/2026 15:19:11.286 6   13.71
      6 13.71
      6 13.71
14/08/2026 15:18:08.966 300   13.73
      300 13.73
      300 13.73
14/08/2026 15:18:00.557 750   13.74
      750 13.74
      750 13.74
14/08/2026 15:17:30.767 100   13.735
      100 13.735
      100 13.735
14/08/2026 15:16:06.481 750   13.74
      750 13.74
      750 13.74
14/08/2026 15:15:32.025 100   13.74
      100 13.74
      100 13.74
14/08/2026 15:15:01.236 326   13.74
      326 13.74
      326 13.74
14/08/2026 15:13:29.001 1   13.74
      1 13.74
      1 13.74
14/08/2026 15:09:22.139 100   13.76
      100 13.76
      100 13.76
14/08/2026 15:08:58.427 120   13.76
      120 13.76
      120 13.76
14/08/2026 15:08:33.225 200   13.76
      200 13.76
      200 13.76
14/08/2026 15:06:27.223 150   13.75
      150 13.75
      150 13.75
14/08/2026 14:59:03.615 2   13.765
      2 13.765
      2 13.765
14/08/2026 14:58:19.902 5   13.765
      5 13.765
      5 13.765
14/08/2026 14:53:35.280 1   13.765
      1 13.765
      1 13.765
14/08/2026 14:53:13.695 650   13.75
      650 13.75
      650 13.75
14/08/2026 14:53:12.248 500   13.75
      500 13.75
      500 13.75
14/08/2026 14:51:57.237 92   13.75
      92 13.75
      92 13.75
14/08/2026 14:51:29.182 100   13.77
      100 13.77
      100 13.77
14/08/2026 14:49:15.436 750   13.76
      750 13.76
      750 13.76
14/08/2026 14:49:06.462 750   13.76
      750 13.76
      750 13.76
14/08/2026 14:48:27.930 400   13.74
      400 13.74
      400 13.74
14/08/2026 14:47:11.871 750   13.74
      750 13.74
      750 13.74
14/08/2026 14:46:03.552 400   13.73
      400 13.73
      400 13.73
14/08/2026 14:45:15.596 750   13.74
      750 13.74
      750 13.74
14/08/2026 14:41:22.321 100   13.74
      100 13.74
      100 13.74
14/08/2026 14:40:25.173 350   13.765
      350 13.765
      350 13.765
14/08/2026 14:40:16.268 650   13.765
      650 13.765
      650 13.765
14/08/2026 14:38:55.911 750   13.755
      750 13.755
      750 13.755
14/08/2026 14:37:55.155 36   13.76
      36 13.76
      36 13.76
14/08/2026 14:37:04.756 185   13.745
      185 13.745
      185 13.745
14/08/2026 14:37:04.731 99   13.745
      99 13.745
      99 13.745
14/08/2026 14:35:14.593 750   13.77
      750 13.77
      750 13.77
14/08/2026 14:33:54.917 2   13.775
      2 13.775
      2 13.775
14/08/2026 14:33:06.145 500   13.775
      500 13.775
      500 13.775
14/08/2026 14:33:05.999 750   13.775
      750 13.775
      750 13.775
14/08/2026 14:33:01.627 750   13.775
      750 13.775
      750 13.775
14/08/2026 14:33:00.731 750   13.775
      750 13.775
      750 13.775
14/08/2026 14:33:00.512 750   13.775
      750 13.775
      750 13.775
14/08/2026 14:32:57.986 750   13.775
      750 13.775
      750 13.775
14/08/2026 14:32:51.813 750   13.775
      750 13.775
      750 13.775
14/08/2026 14:32:43.362 4   13.78
      4 13.78
      4 13.78
14/08/2026 14:32:30.819 75   13.79
      75 13.79
      75 13.79
14/08/2026 14:31:27.141 300   13.795
      300 13.795
      300 13.795
14/08/2026 14:31:24.837 550   13.795
      550 13.795
      550 13.795
14/08/2026 14:30:51.684 100   13.795
      100 13.795
      100 13.795
14/08/2026 14:29:47.352 100   13.80
      100 13.80
      100 13.80
14/08/2026 14:29:41.620 109   13.79
      109 13.79
      109 13.79
14/08/2026 14:29:23.965 5   13.79
      5 13.79
      5 13.79

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)