iShsIII-Core MSCI World U.ETF Acc

5152

4680

113.5708

    > >>

Date Time Volume Order Volume Price
06/01/2026 21:59:52.368 35   113.5708
      35 113.5708
      35 113.5708
06/01/2026 21:58:37.943 3   113.6334
      3 113.6334
      3 113.6334
06/01/2026 21:57:48.394 128   113.5779
      128 113.5779
      128 113.5779
06/01/2026 21:57:37.151 19   113.5618
      19 113.5618
      19 113.5618
06/01/2026 21:56:00.240 1   113.5579
      1 113.5579
      1 113.5579
06/01/2026 21:55:47.087 11   113.6013
      11 113.6013
      11 113.6013
06/01/2026 21:55:37.003 10   113.607
      10 113.607
      10 113.607
06/01/2026 21:55:24.304 2   113.5981
      2 113.5981
      2 113.5981
06/01/2026 21:55:14.250 9   113.5805
      9 113.5805
      9 113.5805
06/01/2026 21:54:55.299 3   113.6259
      3 113.6259
      3 113.6259
06/01/2026 21:54:54.658 20   113.629
      20 113.629
      20 113.629
06/01/2026 21:54:50.488 18   113.6271
      18 113.6271
      18 113.6271
06/01/2026 21:54:18.906 27   113.609
      27 113.609
      27 113.609
06/01/2026 21:54:16.866 5   113.5643
      5 113.5643
      5 113.5643
06/01/2026 21:53:37.586 4   113.6127
      4 113.6127
      4 113.6127
06/01/2026 21:53:05.182 88   113.5892
      88 113.5892
      88 113.5892
06/01/2026 21:52:19.130 8   113.5952
      8 113.5952
      8 113.5952
06/01/2026 21:52:13.171 1   113.5938
      1 113.5938
      1 113.5938
06/01/2026 21:51:52.638 9   113.5962
      9 113.5962
      9 113.5962
06/01/2026 21:51:16.044 35   113.5465
      35 113.5465
      35 113.5465
06/01/2026 21:51:13.472 10   113.59
      10 113.59
      10 113.59
06/01/2026 21:50:38.945 3   113.581
      3 113.581
      3 113.581
06/01/2026 21:49:48.067 4   113.5981
      4 113.5981
      4 113.5981
06/01/2026 21:49:27.811 43   113.5938
      43 113.5938
      43 113.5938
06/01/2026 21:48:49.467 4   113.5932
      4 113.5932
      4 113.5932
06/01/2026 21:48:42.233 17   113.5867
      17 113.5867
      17 113.5867
06/01/2026 21:48:01.712 2   113.5413
      2 113.5413
      2 113.5413
06/01/2026 21:47:48.807 1   113.5848
      1 113.5848
      1 113.5848
06/01/2026 21:47:25.155 4   113.5762
      4 113.5762
      4 113.5762
06/01/2026 21:45:34.335 8   113.5377
      8 113.5377
      8 113.5377
06/01/2026 21:45:01.214 90   113.5788
      90 113.5788
      90 113.5788
06/01/2026 21:44:50.205 2   113.5812
      2 113.5812
      2 113.5812
06/01/2026 21:44:16.329 30   113.5461
      30 113.5461
      30 113.5461
06/01/2026 21:43:56.615 308   113.5492
      308 113.5492
      308 113.5492
06/01/2026 21:43:44.753 2   113.5831
      2 113.5831
      2 113.5831
06/01/2026 21:42:14.416 15   113.6059
      15 113.6059
      15 113.6059
06/01/2026 21:41:42.601 110   113.5596
      110 113.5596
      110 113.5596
06/01/2026 21:41:39.639 95   113.5575
      95 113.5575
      95 113.5575
06/01/2026 21:41:33.318 10   113.6028
      10 113.6028
      10 113.6028
06/01/2026 21:41:27.781 1   113.6028
      1 113.6028
      1 113.6028
06/01/2026 21:41:21.217 180   113.5574
      180 113.5574
      180 113.5574
06/01/2026 21:41:12.026 9   113.6039
      9 113.6039
      9 113.6039
06/01/2026 21:41:11.637 4   113.5583
      4 113.5583
      4 113.5583
06/01/2026 21:40:58.024 43   113.5963
      43 113.5963
      43 113.5963
06/01/2026 21:40:49.656 20   113.5583
      18 113.5583
      20 113.5583
      2 113.5583
06/01/2026 21:40:30.099 8   113.6035
      8 113.6035
      8 113.6035
06/01/2026 21:40:24.953 30   113.6049
      30 113.6049
      30 113.6049
06/01/2026 21:38:49.614 18   113.5634
      18 113.5634
      18 113.5634
06/01/2026 21:38:30.901 80   113.6013
      80 113.6013
      80 113.6013
06/01/2026 21:38:22.314 43   113.5531
      43 113.5531
      43 113.5531
06/01/2026 21:38:20.350 30   113.5992
      30 113.5992
      30 113.5992
06/01/2026 21:38:09.151 40   113.5992
      40 113.5992
      40 113.5992
06/01/2026 21:37:10.346 26   113.5717
      26 113.5717
      26 113.5717
06/01/2026 21:37:09.428 30   113.5717
      30 113.5717
      30 113.5717
06/01/2026 21:37:06.841 200   113.6132
      200 113.6132
      200 113.6132
06/01/2026 21:36:58.147 40   113.5676
      40 113.5676
      40 113.5676
06/01/2026 21:35:18.500 14   113.5945
      14 113.5945
      14 113.5945
06/01/2026 21:35:15.046 4   113.5945
      4 113.5945
      4 113.5945
06/01/2026 21:35:09.534 17   113.6019
      17 113.6019
      17 113.6019
06/01/2026 21:34:32.900 1   113.5542
      1 113.5542
      1 113.5542
06/01/2026 21:33:53.792 4   113.5889
      4 113.5889
      4 113.5889
06/01/2026 21:32:19.259 1   113.5822
      1 113.5822
      1 113.5822
06/01/2026 21:32:15.328 13   113.5366
      13 113.5366
      13 113.5366
06/01/2026 21:31:35.941 17   113.5891
      17 113.5891
      17 113.5891
06/01/2026 21:30:51.846 6   113.60
      6 113.60
      6 113.60
06/01/2026 21:30:45.287 1   113.60
      1 113.60
      1 113.60
06/01/2026 21:30:41.910 1   113.6031
      1 113.6031
      1 113.6031
06/01/2026 21:30:40.956 5   113.604
      5 113.604
      5 113.604
06/01/2026 21:29:59.182 88   113.546
      88 113.546
      88 113.546
06/01/2026 21:29:22.524 15   113.6029
      15 113.6029
      15 113.6029
06/01/2026 21:29:09.706 2   113.605
      2 113.605
      2 113.605
06/01/2026 21:29:01.173 4   113.5558
      4 113.5558
      4 113.5558
06/01/2026 21:28:45.466 12   113.6014
      12 113.6014
      12 113.6014
06/01/2026 21:28:42.013 20   113.6014
      20 113.6014
      20 113.6014
06/01/2026 21:26:47.738 280   113.5515
      280 113.5515
      280 113.5515
06/01/2026 21:26:44.765 8   113.5971
      8 113.5971
      8 113.5971
06/01/2026 21:26:27.855 2   113.5524
      2 113.5524
      2 113.5524
06/01/2026 21:26:16.820 18   113.5534
      18 113.5534
      14 113.5534
      4 113.5534
06/01/2026 21:25:49.052 200   113.5969
      200 113.5969
      200 113.5969
06/01/2026 21:25:26.518 1   113.5928
      1 113.5928
      1 113.5928
06/01/2026 21:25:03.964 2   113.5904
      2 113.5904
      2 113.5904
06/01/2026 21:25:02.601 26   113.5458
      26 113.5458
      26 113.5458
06/01/2026 21:24:33.011 1   113.6091
      1 113.6091
      1 113.6091
06/01/2026 21:24:19.946 74   113.6071
      74 113.6071
      74 113.6071
06/01/2026 21:23:49.117 6   113.605
      6 113.605
      6 113.605
06/01/2026 21:21:42.729 1   113.606
      1 113.606
      1 113.606
06/01/2026 21:21:37.050 20   113.6043
      20 113.6043
      20 113.6043
06/01/2026 21:20:51.610 56   113.6043
      56 113.6043
      56 113.6043
06/01/2026 21:20:46.349 100   113.6034
      100 113.6034
      100 113.6034
06/01/2026 21:20:23.896 3   113.6053
      3 113.6053
      3 113.6053
06/01/2026 21:20:06.238 250   113.6079
      250 113.6079
      250 113.6079
06/01/2026 21:20:04.383 600   113.5609
      600 113.5609
      600 113.5609
06/01/2026 21:19:44.218 4   113.6009
      4 113.6009
      4 113.6009
06/01/2026 21:19:04.588 91   113.5632
      91 113.5632
      91 113.5632
06/01/2026 21:18:58.192 8   113.5646
      8 113.5646
      8 113.5646
06/01/2026 21:18:13.760 2   113.6007
      2 113.6007
      2 113.6007
06/01/2026 21:17:59.083 2   113.6052
      2 113.6052
      2 113.6052
06/01/2026 21:17:25.536 10   113.6038
      10 113.6038
      10 113.6038
06/01/2026 21:17:08.887 4   113.6042
      4 113.6042
      4 113.6042
06/01/2026 21:16:49.007 18   113.6109
      18 113.6109
      18 113.6109
06/01/2026 21:16:07.033 2   113.6144
      2 113.6144
      2 113.6144
06/01/2026 21:15:27.407 3   113.5944
      3 113.5944
      3 113.5944
06/01/2026 21:15:05.224 320   113.6088
      320 113.6088
      320 113.6088
06/01/2026 21:14:29.591 8   113.6097
      8 113.6097
      4 113.6097
      4 113.6097
06/01/2026 21:13:50.599 13   113.5952
      13 113.5952
      13 113.5952
06/01/2026 21:13:35.036 266   113.5532
      266 113.5532
      266 113.5532
06/01/2026 21:13:26.139 1   113.5988
      1 113.5988
      1 113.5988
06/01/2026 21:12:48.299 7   113.6049
      7 113.6049
      7 113.6049
06/01/2026 21:12:43.841 1   113.6073
      1 113.6073
      1 113.6073
06/01/2026 21:12:38.856 50   113.6023
      50 113.6023
      50 113.6023
06/01/2026 21:12:37.690 13   113.5567
      13 113.5567
      13 113.5567
06/01/2026 21:12:12.097 3   113.6059
      3 113.6059
      3 113.6059
06/01/2026 21:11:38.483 10   113.6004
      10 113.6004
      10 113.6004
06/01/2026 21:11:36.512 2   113.5999
      2 113.5999
      2 113.5999
06/01/2026 21:11:30.146 18   113.6013
      18 113.6013
      18 113.6013
06/01/2026 21:11:12.328 12   113.5562
      12 113.5562
      12 113.5562
06/01/2026 21:10:54.924 18   113.5841
      18 113.5841
      18 113.5841
06/01/2026 21:10:24.599 9   113.5397
      9 113.5397
      9 113.5397
06/01/2026 21:07:28.311 22   113.5957
      22 113.5957
      22 113.5957
06/01/2026 21:07:21.412 2   113.5962
      2 113.5962
      2 113.5962
06/01/2026 21:07:19.796 5   113.5482
      5 113.5482
      5 113.5482
06/01/2026 21:05:51.577 18   113.6103
      18 113.6103
      18 113.6103
06/01/2026 21:05:45.748 10   113.5657
      10 113.5657
      10 113.5657
06/01/2026 21:05:42.104 1   113.6072
      1 113.6072
      1 113.6072
06/01/2026 21:05:20.315 13   113.6103
      13 113.6103
      13 113.6103
06/01/2026 21:04:55.341 106   113.6051
      106 113.6051
      106 113.6051
06/01/2026 21:03:20.572 13   113.6096
      13 113.6096
      13 113.6096
06/01/2026 21:03:16.269 1   113.6115
      1 113.6115
      1 113.6115
06/01/2026 21:03:15.654 1   113.6125
      1 113.6125
      1 113.6125
06/01/2026 21:02:36.758 7   113.5429
      7 113.5429
      7 113.5429
06/01/2026 21:00:44.298 1   113.5706
      1 113.5706
      1 113.5706
06/01/2026 21:00:24.747 5   113.562
      5 113.562
      5 113.562
06/01/2026 21:00:17.608 5   113.5227
      5 113.5227
      5 113.5227
06/01/2026 21:00:16.579 343   113.5227
      343 113.5227
      343 113.5227
06/01/2026 20:59:46.232 3   113.5266
      3 113.5266
      3 113.5266
06/01/2026 20:59:40.715 7   113.5677
      7 113.5677
      7 113.5677
06/01/2026 20:58:41.746 5   113.5823
      5 113.5823
      5 113.5823
06/01/2026 20:58:34.479 7   113.5782
      7 113.5782
      7 113.5782
06/01/2026 20:58:18.342 72   113.526
      72 113.526
      72 113.526
06/01/2026 20:57:55.676 8   113.5808
      8 113.5808
      8 113.5808
06/01/2026 20:57:25.002 6   113.5374
      6 113.5374
      6 113.5374
06/01/2026 20:57:21.451 14   113.5365
      14 113.5365
      14 113.5365
06/01/2026 20:57:21.298 28   113.5821
      28 113.5821
      28 113.5821
06/01/2026 20:57:03.706 2   113.595
      2 113.595
      2 113.595
06/01/2026 20:56:35.006 2   113.5829
      2 113.5829
      2 113.5829
06/01/2026 20:56:02.011 1   113.5865
      1 113.5865
      1 113.5865
06/01/2026 20:55:51.442 1   113.5916
      1 113.5916
      1 113.5916
06/01/2026 20:55:28.896 1   113.6079
      1 113.6079
      1 113.6079
06/01/2026 20:55:25.091 180   113.5623
      180 113.5623
      180 113.5623
06/01/2026 20:55:19.664 3   113.5583
      3 113.5583
      3 113.5583
06/01/2026 20:55:06.410 2   113.5458
      2 113.5458
      2 113.5458
06/01/2026 20:55:00.431 83   113.5576
      5 113.5576
      7 113.5576
      83 113.5576
      71 113.5576
06/01/2026 20:54:53.342 70   113.6104
      70 113.6104
      70 113.6104
06/01/2026 20:54:06.418 120   113.5734
      120 113.5734
      120 113.5734
06/01/2026 20:54:00.046 1   113.6283
      1 113.6283
      1 113.6283
06/01/2026 20:53:44.742 1   113.5801
      1 113.5801
      1 113.5801
06/01/2026 20:53:28.706 17   113.5866
      17 113.5866
      17 113.5866
06/01/2026 20:53:26.329 1   113.6312
      1 113.6312
      1 113.6312
06/01/2026 20:53:14.093 131   113.5856
      131 113.5856
      131 113.5856
06/01/2026 20:52:25.139 22   113.6459
      22 113.6459
      22 113.6459
06/01/2026 20:52:18.101 3   113.6088
      3 113.6088
      3 113.6088
06/01/2026 20:51:56.174 5   113.5973
      5 113.5973
      5 113.5973
06/01/2026 20:51:48.224 1   113.6404
      1 113.6404
      1 113.6404
06/01/2026 20:51:09.499 4   113.6481
      4 113.6481
      4 113.6481
06/01/2026 20:51:06.103 3   113.6481
      3 113.6481
      3 113.6481
06/01/2026 20:50:55.216 1   113.6435
      1 113.6435
      1 113.6435
06/01/2026 20:50:53.165 2   113.6479
      2 113.6479
      2 113.6479
06/01/2026 20:50:28.690 23   113.5948
      23 113.5948
      23 113.5948
06/01/2026 20:49:57.909 1   113.6432
      1 113.6432
      1 113.6432
06/01/2026 20:49:27.290 151   113.5918
      151 113.5918
      151 113.5918
06/01/2026 20:49:12.057 3   113.6374
      3 113.6374
      3 113.6374
06/01/2026 20:48:58.338 1   113.6398
      1 113.6398
      1 113.6398
06/01/2026 20:48:55.609 1   113.6398
      1 113.6398
      1 113.6398
06/01/2026 20:48:46.621 1   113.6454
      1 113.6454
      1 113.6454
06/01/2026 20:48:45.457 1   113.6489
      1 113.6489
      1 113.6489
06/01/2026 20:48:45.057 1   113.646
      1 113.646
      1 113.646
06/01/2026 20:47:47.710 4   113.603
      4 113.603
      4 113.603
06/01/2026 20:47:41.755 10   113.5985
      10 113.5985
      10 113.5985
06/01/2026 20:47:36.850 10   113.6457
      10 113.6457
      10 113.6457
06/01/2026 20:47:16.959 6   113.6338
      6 113.6338
      6 113.6338
06/01/2026 20:46:56.830 11   113.6334
      11 113.6334
      11 113.6334
06/01/2026 20:46:56.296 9   113.5868
      9 113.5868
      9 113.5868
06/01/2026 20:46:38.791 145   113.5853
      145 113.5853
      145 113.5853
06/01/2026 20:46:01.063 10   113.6303
      10 113.6303
      10 113.6303
06/01/2026 20:45:52.628 3   113.6301
      3 113.6301
      3 113.6301
06/01/2026 20:45:49.450 12   113.6301
      12 113.6301
      12 113.6301
06/01/2026 20:45:28.318 1   113.5977
      1 113.5977
      1 113.5977
06/01/2026 20:44:56.223 14   113.6431
      14 113.6431
      14 113.6431
06/01/2026 20:44:38.024 2   113.6457
      2 113.6457
      2 113.6457
06/01/2026 20:44:11.535 1   113.6399
      1 113.6399
      1 113.6399
06/01/2026 20:44:06.745 2   113.6474
      2 113.6474
      2 113.6474
06/01/2026 20:43:24.543 5   113.6493
      5 113.6493
      5 113.6493
06/01/2026 20:43:17.266 3   113.6011
      3 113.6011
      3 113.6011
06/01/2026 20:42:51.850 18   113.604
      18 113.604
      18 113.604
06/01/2026 20:42:51.241 1   113.6527
      1 113.6527
      1 113.6527
06/01/2026 20:42:44.143 2   113.6517
      2 113.6517
      2 113.6517
06/01/2026 20:42:39.361 1   113.6045
      1 113.6045
      1 113.6045
06/01/2026 20:42:29.157 26   113.6547
      26 113.6547
      26 113.6547
06/01/2026 20:42:10.295 255   113.6126
      255 113.6126
      255 113.6126
06/01/2026 20:42:04.354 8   113.6582
      8 113.6582
      8 113.6582
06/01/2026 20:42:01.915 31   113.6461
      31 113.6461
      31 113.6461
06/01/2026 20:41:54.494 3   113.6474
      3 113.6474
      3 113.6474
06/01/2026 20:41:39.835 256   113.5941
      256 113.5941
      256 113.5941
06/01/2026 20:41:22.003 1   113.6397
      1 113.6397
      1 113.6397
06/01/2026 20:41:17.756 1   113.6397
      1 113.6397
      1 113.6397
06/01/2026 20:41:11.391 2   113.6397
      2 113.6397
      2 113.6397
06/01/2026 20:41:09.188 256   113.5937
      256 113.5937
      256 113.5937
06/01/2026 20:40:59.909 2   113.6347
      2 113.6347
      2 113.6347
06/01/2026 20:40:58.735 1   113.6347
      1 113.6347
      1 113.6347
06/01/2026 20:40:28.040 1   113.5871
      1 113.5871
      1 113.5871
06/01/2026 20:40:19.898 3   113.5881
      3 113.5881
      3 113.5881
06/01/2026 20:39:51.015 2   113.6361
      2 113.6361
      2 113.6361
06/01/2026 20:39:13.170 1   113.6306
      1 113.6306
      1 113.6306
06/01/2026 20:39:07.929 3   113.6378
      3 113.6378
      3 113.6378
06/01/2026 20:39:02.355 100   113.5958
      100 113.5958
      100 113.5958
06/01/2026 20:38:46.030 17   113.6425
      17 113.6425
      17 113.6425
06/01/2026 20:38:07.361 15   113.598
      15 113.598
      15 113.598
06/01/2026 20:38:03.539 225   113.592
      225 113.592
      225 113.592
06/01/2026 20:37:36.046 31   113.6393
      31 113.6393
      31 113.6393
06/01/2026 20:37:17.837 10   113.5888
      10 113.5888
      10 113.5888
06/01/2026 20:37:16.890 26   113.5888
      26 113.5888
      26 113.5888
06/01/2026 20:37:16.761 452   113.5888
      432 113.5888
      452 113.5888
      20 113.5888
06/01/2026 20:37:11.439 14   113.5917
      14 113.5917
      14 113.5917
06/01/2026 20:37:11.009 120   113.5917
      120 113.5917
      120 113.5917
06/01/2026 20:37:02.678 190   113.5917
      190 113.5917
      190 113.5917
06/01/2026 20:36:59.393 20   113.594
      20 113.594
      20 113.594
06/01/2026 20:36:31.172 70   113.6436
      70 113.6436
      70 113.6436
06/01/2026 20:36:23.547 2   113.6458
      2 113.6458
      2 113.6458
06/01/2026 20:36:13.860 4   113.6518
      4 113.6518
      4 113.6518
06/01/2026 20:36:03.626 2   113.6518
      2 113.6518
      2 113.6518
06/01/2026 20:35:43.263 18   113.6484
      18 113.6484
      18 113.6484
06/01/2026 20:34:48.430 1   113.65
      1 113.65
      1 113.65
06/01/2026 20:34:46.213 458   113.6505
      458 113.6505
      458 113.6505
06/01/2026 20:34:27.497 1   113.6513
      1 113.6513
      1 113.6513
06/01/2026 20:34:21.070 100   113.6047
      100 113.6047
      100 113.6047
06/01/2026 20:34:17.014 1   113.6028
      1 113.6028
      1 113.6028
06/01/2026 20:34:10.759 3   113.6484
      3 113.6484
      3 113.6484
06/01/2026 20:34:06.562 1   113.6023
      1 113.6023
      1 113.6023
06/01/2026 20:34:05.031 8   113.6515
      8 113.6515
      8 113.6515
06/01/2026 20:33:48.876 17   113.644
      17 113.644
      17 113.644
06/01/2026 20:33:46.838 1   113.6015
      1 113.6015
      1 113.6015
06/01/2026 20:33:35.701 176   113.6051
      176 113.6051
      176 113.6051
06/01/2026 20:33:28.289 10   113.6507
      10 113.6507
      10 113.6507
06/01/2026 20:32:43.639 5   113.6443
      5 113.6443
      5 113.6443
06/01/2026 20:32:18.977 1   113.6383
      1 113.6383
      1 113.6383
06/01/2026 20:32:08.473 3   113.6419
      3 113.6419
      3 113.6419
06/01/2026 20:31:35.546 506   113.5973
      506 113.5973
      506 113.5973
06/01/2026 20:31:31.990 9   113.6443
      9 113.6443
      9 113.6443
06/01/2026 20:31:29.164 53   113.6448
      53 113.6448
      53 113.6448
06/01/2026 20:31:18.535 10   113.6357
      10 113.6357
      10 113.6357
06/01/2026 20:31:05.307 22   113.6393
      22 113.6393
      22 113.6393
06/01/2026 20:31:02.035 1   113.6388
      1 113.6388
      1 113.6388
06/01/2026 20:30:47.485 64   113.6299
      64 113.6299
      64 113.6299
06/01/2026 20:30:11.911 1   113.632
      1 113.632
      1 113.632
06/01/2026 20:30:00.726 2   113.6335
      2 113.6335
      2 113.6335
06/01/2026 20:29:48.236 4   113.5845
      4 113.5845
      4 113.5845
06/01/2026 20:29:43.505 1   113.6298
      1 113.6298
      1 113.6298
06/01/2026 20:29:25.498 1   113.6442
      1 113.6442
      1 113.6442
06/01/2026 20:29:17.603 5   113.636
      5 113.636
      5 113.636
06/01/2026 20:29:11.260 18   113.5931
      18 113.5931
      18 113.5931
06/01/2026 20:28:45.240 4   113.5774
      4 113.5774
      4 113.5774
06/01/2026 20:28:37.081 9   113.6203
      9 113.6203
      9 113.6203
06/01/2026 20:28:21.871 20   113.5726
      20 113.5726
      20 113.5726
06/01/2026 20:28:10.065 88   113.6234
      88 113.6234
      88 113.6234
06/01/2026 20:27:32.623 43   113.587
      43 113.587
      43 113.587
06/01/2026 20:27:06.646 575   113.581
      575 113.581
      575 113.581
06/01/2026 20:27:00.801 5   113.587
      5 113.587
      5 113.587
06/01/2026 20:26:59.082 89   113.5786
      89 113.5786
      89 113.5786
06/01/2026 20:26:00.923 2   113.587
      2 113.587
      2 113.587
06/01/2026 20:25:32.428 1   113.6278
      1 113.6278
      1 113.6278
06/01/2026 20:25:32.169 66   113.5822
      66 113.5822
      66 113.5822
06/01/2026 20:25:29.218 2   113.6318
      2 113.6318
      2 113.6318
06/01/2026 20:25:25.101 1   113.6268
      1 113.6268
      1 113.6268
06/01/2026 20:25:20.472 25   113.5848
      25 113.5848
      25 113.5848
06/01/2026 20:24:56.312 176   113.6341
      176 113.6341
      176 113.6341
06/01/2026 20:24:10.446 88   113.6293
      88 113.6293
      88 113.6293
06/01/2026 20:23:08.983 1   113.6337
      1 113.6337
      1 113.6337
06/01/2026 20:23:07.903 3   113.6337
      3 113.6337
      3 113.6337
06/01/2026 20:22:36.667 3   113.5953
      3 113.5953
      3 113.5953
06/01/2026 20:22:16.712 1   113.6316
      1 113.6316
      1 113.6316
06/01/2026 20:22:02.831 39   113.6276
      39 113.6276
      39 113.6276
06/01/2026 20:21:20.802 22   113.6353
      22 113.6353
      22 113.6353
06/01/2026 20:21:16.210 270   113.5913
      270 113.5913
      270 113.5913
06/01/2026 20:21:03.681 2   113.6347
      2 113.6347
      2 113.6347
06/01/2026 20:21:00.804 17   113.5941
      17 113.5941
      17 113.5941
06/01/2026 20:20:52.263 400   113.5941
      400 113.5941
      400 113.5941
06/01/2026 20:20:37.812 109   113.5944
      109 113.5944
      109 113.5944
06/01/2026 20:20:20.171 1   113.6338
      1 113.6338
      1 113.6338
06/01/2026 20:20:18.861 3   113.5868
      3 113.5868
      3 113.5868
06/01/2026 20:20:07.805 1   113.6413
      1 113.6413
      1 113.6413
06/01/2026 20:19:58.165 1   113.5947
      1 113.5947
      1 113.5947
06/01/2026 20:19:28.980 34   113.6401
      34 113.6401
      34 113.6401
06/01/2026 20:19:27.565 17   113.6421
      17 113.6421
      17 113.6421
06/01/2026 20:19:05.780 20   113.5793
      20 113.5793
      20 113.5793
06/01/2026 20:18:17.524 31   113.5878
      31 113.5878
      31 113.5878
06/01/2026 20:18:09.736 18   113.6283
      18 113.6283
      18 113.6283
06/01/2026 20:18:07.927 625   113.6309
      625 113.6309
      625 113.6309
06/01/2026 20:17:42.600 1   113.6279
      1 113.6279
      1 113.6279
06/01/2026 20:17:31.916 4   113.6288
      4 113.6288
      4 113.6288
06/01/2026 20:17:23.926 8   113.6311
      8 113.6311
      8 113.6311
06/01/2026 20:17:22.951 95   113.6311
      95 113.6311
      95 113.6311
06/01/2026 20:16:50.863 5   113.6371
      5 113.6371
      5 113.6371
06/01/2026 20:16:02.050 11   113.6391
      11 113.6391
      11 113.6391
06/01/2026 20:15:56.015 1   113.6386
      1 113.6386
      1 113.6386
06/01/2026 20:15:48.669 1   113.6391
      1 113.6391
      1 113.6391
06/01/2026 20:15:41.588 4   113.6391
      4 113.6391
      4 113.6391
06/01/2026 20:15:31.365 2   113.5935
      2 113.5935
      2 113.5935
06/01/2026 20:15:28.445 1   113.6446
      1 113.6446
      1 113.6446
06/01/2026 20:15:08.621 221   113.5997
      221 113.5997
      221 113.5997
06/01/2026 20:14:52.322 10   113.6026
      10 113.6026
      10 113.6026
06/01/2026 20:14:27.656 1   113.6485
      1 113.6485
      1 113.6485
06/01/2026 20:14:09.237 8   113.6046
      8 113.6046
      8 113.6046
06/01/2026 20:14:02.895 1   113.5941
      1 113.5941
      1 113.5941
06/01/2026 20:13:48.604 7   113.6416
      7 113.6416
      7 113.6416
06/01/2026 20:13:47.560 24   113.6416
      24 113.6416
      24 113.6416
06/01/2026 20:13:43.166 1   113.6435
      1 113.6435
      1 113.6435
06/01/2026 20:13:40.263 1 111   113.6474
      1 111 113.6474
      100 113.6474
      1 011 113.6474
06/01/2026 20:13:37.910 4   113.63
      4 113.63
      4 113.63
06/01/2026 20:13:35.731 1   113.6018
      1 113.6018
      1 113.6018
06/01/2026 20:13:26.768 1   113.63
      1 113.63
      1 113.63
06/01/2026 20:13:11.985 1   113.63
      1 113.63
      1 113.63
06/01/2026 20:12:45.877 22   113.63
      22 113.63
      22 113.63
06/01/2026 20:12:29.996 6   113.63
      6 113.63
      6 113.63
06/01/2026 20:12:14.330 6   113.63
      6 113.63
      6 113.63
06/01/2026 20:12:00.107 711   113.5841
      711 113.5841
      711 113.5841
06/01/2026 20:11:07.892 1   113.63
      1 113.63
      1 113.63
06/01/2026 20:11:06.199 2   113.629
      2 113.629
      2 113.629
06/01/2026 20:10:44.768 18   113.63
      18 113.63
      18 113.63
06/01/2026 20:10:34.295 1   113.5829
      1 113.5829
      1 113.5829
06/01/2026 20:10:25.844 1   113.5851
      1 113.5851
      1 113.5851
06/01/2026 20:10:20.405 1   113.5795
      1 113.5795
      1 113.5795

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM