Allianz SE

1140

996

441.60

    > >>

Date Time Volume Order Volume Price
14/08/2026 21:56:35.273 2   441.60
      2 441.60
      2 441.60
14/08/2026 21:54:55.810 10   441.60
      10 441.60
      10 441.60
14/08/2026 21:54:47.027 10   441.60
      10 441.60
      10 441.60
14/08/2026 21:54:33.358 10   441.60
      10 441.60
      10 441.60
14/08/2026 21:53:55.318 10   441.60
      10 441.60
      10 441.60
14/08/2026 21:53:44.345 10   442.80
      10 442.80
      10 442.80
14/08/2026 21:53:35.362 10   441.60
      10 441.60
      10 441.60
14/08/2026 21:53:25.191 10   442.80
      10 442.80
      10 442.80
14/08/2026 21:53:16.305 10   441.60
      10 441.60
      10 441.60
14/08/2026 21:53:04.276 10   441.60
      10 441.60
      10 441.60
14/08/2026 21:50:06.716 10   442.80
      10 442.80
      10 442.80
14/08/2026 21:48:39.796 75   442.00
      75 442.00
      75 442.00
14/08/2026 21:48:36.358 50   441.90
      50 441.90
      50 441.90
14/08/2026 21:48:31.678 40   441.90
      40 441.90
      40 441.90
14/08/2026 21:47:48.734 15   441.80
      15 441.80
      15 441.80
14/08/2026 21:47:07.050 18   441.90
      18 441.90
      18 441.90
14/08/2026 21:46:55.180 23   441.90
      23 441.90
      23 441.90
14/08/2026 21:46:54.654 15   441.90
      15 441.90
      15 441.90
14/08/2026 21:43:04.249 15   442.10
      15 442.10
      15 442.10
14/08/2026 21:41:27.980 2   442.40
      2 442.40
      2 442.40
14/08/2026 21:37:28.285 5   442.80
      2 442.80
      5 442.80
      1 442.80
      1 442.80
      1 442.80
14/08/2026 21:33:20.689 5   441.90
      3 441.90
      2 441.90
      5 441.90
14/08/2026 21:31:02.499 20   442.00
      2 442.00
      2 442.00
      20 442.00
      1 442.00
      15 442.00
14/08/2026 21:28:48.583 5   442.70
      5 442.70
      5 442.70
14/08/2026 21:28:45.591 2   442.50
      2 442.50
      2 442.50
14/08/2026 21:22:51.931 2   442.50
      2 442.50
      2 442.50
14/08/2026 21:18:44.760 5   442.10
      5 442.10
      5 442.10
14/08/2026 21:18:35.671 2   442.10
      2 442.10
      2 442.10
14/08/2026 21:11:14.551 2   442.20
      2 442.20
      2 442.20
14/08/2026 20:59:52.924 2   442.80
      2 442.80
      2 442.80
14/08/2026 20:59:13.791 5   442.10
      5 442.10
      3 442.10
      2 442.10
14/08/2026 20:56:50.037 3   442.80
      1 442.80
      2 442.80
      3 442.80
14/08/2026 20:52:20.220 5   442.10
      5 442.10
      5 442.10
14/08/2026 20:52:20.008 5   442.80
      5 442.80
      5 442.80
14/08/2026 20:45:47.964 3   442.80
      3 442.80
      3 442.80
14/08/2026 20:45:33.654 17   442.80
      9 442.80
      6 442.80
      2 442.80
      17 442.80
14/08/2026 20:45:18.652 3   442.10
      2 442.10
      1 442.10
      3 442.10
14/08/2026 20:44:51.949 1   442.80
      1 442.80
      1 442.80
14/08/2026 20:42:12.521 5   442.80
      2 442.80
      3 442.80
      5 442.80
14/08/2026 20:36:18.380 2   442.50
      2 442.50
      2 442.50
14/08/2026 20:36:17.404 10   442.10
      10 442.10
      4 442.10
      6 442.10
14/08/2026 20:34:47.375 3   442.10
      3 442.10
      3 442.10
14/08/2026 20:34:47.236 50   442.10
      50 442.10
      50 442.10
14/08/2026 20:34:28.344 80   442.00
      50 442.00
      15 442.00
      80 442.00
      15 442.00
14/08/2026 20:30:34.687 1   442.10
      1 442.10
      1 442.10
14/08/2026 20:27:18.466 1   442.10
      1 442.10
      1 442.10
14/08/2026 20:25:52.380 15   442.00
      15 442.00
      15 442.00
14/08/2026 20:25:44.447 45   442.10
      15 442.10
      30 442.10
      45 442.10
14/08/2026 20:24:01.590 2   442.10
      2 442.10
      2 442.10
14/08/2026 20:22:43.498 7   442.10
      2 442.10
      2 442.10
      3 442.10
      7 442.10
14/08/2026 20:19:18.800 50   442.80
      2 442.80
      2 442.80
      10 442.80
      50 442.80
      34 442.80
      2 442.80
14/08/2026 20:16:58.812 2   442.10
      2 442.10
      2 442.10
14/08/2026 20:05:36.397 2   442.80
      2 442.80
      2 442.80
14/08/2026 20:05:35.396 1   442.00
      1 442.00
      1 442.00
14/08/2026 20:05:35.170 2   442.00
      2 442.00
      2 442.00
14/08/2026 20:04:26.867 10   442.00
      2 442.00
      8 442.00
      10 442.00
14/08/2026 20:02:49.638 3   442.60
      3 442.60
      1 442.60
      2 442.60
14/08/2026 20:00:57.544 2   442.10
      2 442.10
      2 442.10
14/08/2026 19:59:52.627 10   442.00
      2 442.00
      3 442.00
      2 442.00
      10 442.00
      3 442.00
14/08/2026 19:58:42.293 5   442.80
      5 442.80
      5 442.80
14/08/2026 19:57:32.652 1   442.80
      1 442.80
      1 442.80
14/08/2026 19:57:17.913 1   442.80
      1 442.80
      1 442.80
14/08/2026 19:50:31.078 4   442.80
      4 442.80
      4 442.80
14/08/2026 19:46:54.993 1   442.00
      1 442.00
      1 442.00
14/08/2026 19:45:12.637 2   442.80
      2 442.80
      2 442.80
14/08/2026 19:45:12.199 6   442.80
      6 442.80
      6 442.80
14/08/2026 19:39:19.240 1   441.90
      1 441.90
      1 441.90
14/08/2026 19:33:56.000 2   442.80
      2 442.80
      2 442.80
14/08/2026 19:32:17.648 1   442.80
      1 442.80
      1 442.80
14/08/2026 19:32:17.166 9   442.80
      9 442.80
      9 442.80
14/08/2026 19:22:54.673 1   442.80
      1 442.80
      1 442.80
14/08/2026 19:18:26.426 1   442.80
      1 442.80
      1 442.80
14/08/2026 19:18:11.696 1   441.90
      1 441.90
      1 441.90
14/08/2026 19:18:01.474 10   442.80
      8 442.80
      2 442.80
      10 442.80
14/08/2026 19:16:49.998 10   442.80
      2 442.80
      10 442.80
      4 442.80
      4 442.80
14/08/2026 19:15:57.663 18   441.90
      2 441.90
      14 441.90
      18 441.90
      2 441.90
14/08/2026 19:12:22.544 1   442.80
      1 442.80
      1 442.80
14/08/2026 19:08:38.637 7   442.80
      7 442.80
      7 442.80
14/08/2026 19:08:33.662 23   442.80
      21 442.80
      2 442.80
      23 442.80
14/08/2026 19:04:17.200 7   441.90
      2 441.90
      7 441.90
      5 441.90
14/08/2026 19:03:58.968 8   442.80
      8 442.80
      6 442.80
      2 442.80
14/08/2026 19:02:02.323 1   441.90
      1 441.90
      1 441.90
14/08/2026 18:59:46.645 3   441.60
      3 441.60
      2 441.60
      1 441.60
14/08/2026 18:58:50.444 10   442.80
      10 442.80
      10 442.80
14/08/2026 18:56:32.197 13   442.80
      13 442.80
      13 442.80
14/08/2026 18:53:36.485 10   442.80
      10 442.80
      10 442.80
14/08/2026 18:53:25.186 6   442.80
      6 442.80
      6 442.80
14/08/2026 18:51:03.759 1   442.80
      1 442.80
      1 442.80
14/08/2026 18:50:48.287 5   442.80
      5 442.80
      3 442.80
      2 442.80
14/08/2026 18:47:03.756 23   442.80
      23 442.80
      23 442.80
14/08/2026 18:45:34.975 20   442.80
      10 442.80
      10 442.80
      20 442.80
14/08/2026 18:45:31.039 35   442.60
      35 442.60
      35 442.60
14/08/2026 18:45:16.551 37   442.50
      35 442.50
      2 442.50
      37 442.50
14/08/2026 18:43:08.378 5   441.60
      2 441.60
      2 441.60
      5 441.60
      1 441.60
14/08/2026 18:42:36.417 30   442.50
      30 442.50
      30 442.50
14/08/2026 18:42:29.017 30   442.40
      30 442.40
      30 442.40
14/08/2026 18:42:23.551 540   442.30
      540 442.30
      540 442.30
14/08/2026 18:42:15.699 50   442.20
      50 442.20
      50 442.20
14/08/2026 18:42:15.595 50   442.20
      30 442.20
      50 442.20
      20 442.20
14/08/2026 18:40:53.582 50   442.20
      50 442.20
      50 442.20
14/08/2026 18:40:05.689 1   442.20
      1 442.20
      1 442.20
14/08/2026 18:39:46.841 1   441.70
      1 441.70
      1 441.70
14/08/2026 18:39:12.243 50   442.20
      50 442.20
      50 442.20
14/08/2026 18:36:35.855 3   442.20
      3 442.20
      3 442.20
14/08/2026 18:35:47.551 50   442.20
      50 442.20
      50 442.20
14/08/2026 18:35:26.656 27   442.20
      27 442.20
      27 442.20
14/08/2026 18:33:06.279 2   442.20
      2 442.20
      2 442.20
14/08/2026 18:32:59.463 6   441.90
      6 441.90
      6 441.90
14/08/2026 18:31:18.745 20   442.20
      18 442.20
      2 442.20
      20 442.20
14/08/2026 18:24:31.509 6   441.90
      2 441.90
      6 441.90
      4 441.90
14/08/2026 18:22:58.003 2   442.30
      2 442.30
      2 442.30
14/08/2026 18:22:43.518 39   442.30
      39 442.30
      39 442.30
14/08/2026 18:22:43.371 50   442.30
      50 442.30
      50 442.30
14/08/2026 18:22:43.198 50   442.30
      50 442.30
      50 442.30
14/08/2026 18:22:29.777 52   442.30
      52 442.30
      50 442.30
      2 442.30
14/08/2026 18:20:39.624 2   441.90
      2 441.90
      2 441.90
14/08/2026 18:18:28.048 4   441.90
      2 441.90
      2 441.90
      4 441.90
14/08/2026 18:16:25.845 20   442.30
      20 442.30
      20 442.30
14/08/2026 18:16:12.176 10   442.30
      10 442.30
      10 442.30
14/08/2026 18:14:48.584 50   442.30
      15 442.30
      33 442.30
      2 442.30
      50 442.30
14/08/2026 18:14:04.683 3   442.30
      3 442.30
      1 442.30
      2 442.30
14/08/2026 18:10:56.256 1   442.30
      1 442.30
      1 442.30
14/08/2026 18:10:26.028 1   441.60
      1 441.60
      1 441.60
14/08/2026 18:08:49.281 10   441.70
      2 441.70
      10 441.70
      8 441.70
14/08/2026 18:06:39.938 7   442.30
      7 442.30
      5 442.30
      2 442.30
14/08/2026 18:06:34.603 5   442.30
      2 442.30
      1 442.30
      2 442.30
      5 442.30
14/08/2026 18:05:59.432 45   441.70
      45 441.70
      26 441.70
      2 441.70
      2 441.70
      15 441.70
14/08/2026 18:05:18.721 55   441.90
      15 441.90
      2 441.90
      55 441.90
      2 441.90
      36 441.90
14/08/2026 18:01:42.224 2   442.30
      2 442.30
      2 442.30
14/08/2026 18:01:35.801 7   442.30
      7 442.30
      7 442.30
14/08/2026 18:01:33.402 2   442.30
      2 442.30
      2 442.30
14/08/2026 18:01:14.658 1   441.90
      1 441.90
      1 441.90
14/08/2026 18:00:11.879 3   442.00
      3 442.00
      3 442.00
14/08/2026 18:00:09.273 2   442.10
      2 442.10
      2 442.10
14/08/2026 17:56:17.290 1   442.40
      1 442.40
      1 442.40
14/08/2026 17:51:14.614 9   442.40
      9 442.40
      7 442.40
      2 442.40
14/08/2026 17:41:37.199 4   442.40
      4 442.40
      4 442.40
14/08/2026 17:39:10.389 1   442.50
      1 442.50
      1 442.50
14/08/2026 17:38:53.782 2   442.50
      2 442.50
      2 442.50
14/08/2026 17:38:19.031 29   442.70
      15 442.70
      14 442.70
      29 442.70
14/08/2026 17:37:51.785 24   441.70
      21 441.70
      3 441.70
      24 441.70
14/08/2026 17:36:48.597 4   441.70
      4 441.70
      4 441.70
14/08/2026 17:36:42.222 1   442.70
      1 442.70
      1 442.70
14/08/2026 17:36:36.666 1   442.70
      1 442.70
      1 442.70
14/08/2026 17:33:36.108 1   441.50
      1 441.50
      1 441.50
14/08/2026 17:29:40.758 4   442.20
      4 442.20
      4 442.20
14/08/2026 17:29:29.733 10   442.10
      10 442.10
      10 442.10
14/08/2026 17:29:29.659 90   442.10
      90 442.10
      90 442.10
14/08/2026 17:28:25.641 7   442.00
      7 442.00
      7 442.00
14/08/2026 17:25:41.601 3   441.90
      3 441.90
      3 441.90
14/08/2026 17:24:11.944 100   442.10
      100 442.10
      100 442.10
14/08/2026 17:23:06.338 3   442.00
      3 442.00
      3 442.00
14/08/2026 17:22:41.073 100   441.90
      100 441.90
      100 441.90
14/08/2026 17:21:04.714 50   442.00
      50 442.00
      50 442.00
14/08/2026 17:20:42.961 25   442.00
      25 442.00
      25 442.00
14/08/2026 17:18:25.562 5   442.10
      5 442.10
      5 442.10
14/08/2026 17:16:44.872 2   442.30
      2 442.30
      2 442.30
14/08/2026 17:16:18.818 10   442.20
      10 442.20
      10 442.20
14/08/2026 17:16:09.477 6   442.30
      6 442.30
      6 442.30
14/08/2026 17:15:16.460 6   442.30
      6 442.30
      6 442.30
14/08/2026 17:15:01.972 10   442.30
      10 442.30
      10 442.30
14/08/2026 17:14:51.468 2   442.10
      2 442.10
      2 442.10
14/08/2026 17:14:35.176 5   442.10
      5 442.10
      5 442.10
14/08/2026 17:12:06.911 1   442.20
      1 442.20
      1 442.20
14/08/2026 17:11:44.111 11   442.10
      11 442.10
      11 442.10
14/08/2026 17:11:42.059 2   442.20
      2 442.20
      2 442.20
14/08/2026 17:10:46.630 20   442.10
      20 442.10
      20 442.10
14/08/2026 17:10:20.836 2   442.20
      2 442.20
      2 442.20
14/08/2026 17:09:41.677 1   442.20
      1 442.20
      1 442.20
14/08/2026 17:07:38.127 100   442.10
      100 442.10
      100 442.10
14/08/2026 17:06:42.316 12   442.20
      12 442.20
      12 442.20
14/08/2026 17:05:56.429 30   442.10
      30 442.10
      30 442.10
14/08/2026 17:05:25.815 13   442.10
      13 442.10
      13 442.10
14/08/2026 17:02:50.091 3   442.10
      3 442.10
      3 442.10
14/08/2026 17:02:41.381 15   442.00
      15 442.00
      15 442.00
14/08/2026 17:02:00.649 2   442.00
      2 442.00
      2 442.00
14/08/2026 17:01:48.449 16   442.20
      16 442.20
      16 442.20
14/08/2026 17:01:05.092 10   442.00
      10 442.00
      10 442.00
14/08/2026 17:00:34.462 5   442.00
      5 442.00
      5 442.00
14/08/2026 16:59:22.234 10   442.10
      10 442.10
      10 442.10
14/08/2026 16:59:03.710 4   442.00
      4 442.00
      4 442.00
14/08/2026 16:58:47.222 1   442.00
      1 442.00
      1 442.00
14/08/2026 16:57:15.880 10   442.00
      10 442.00
      10 442.00
14/08/2026 16:56:01.601 1   442.20
      1 442.20
      1 442.20
14/08/2026 16:55:50.812 23   442.20
      23 442.20
      23 442.20
14/08/2026 16:55:25.993 1   442.00
      1 442.00
      1 442.00
14/08/2026 16:55:16.130 5   442.20
      5 442.20
      5 442.20
14/08/2026 16:53:05.638 22   441.90
      22 441.90
      22 441.90
14/08/2026 16:53:05.524 22   441.90
      22 441.90
      22 441.90
14/08/2026 16:52:26.669 10   442.00
      10 442.00
      10 442.00
14/08/2026 16:51:57.083 42   442.00
      42 442.00
      42 442.00
14/08/2026 16:51:56.995 110   442.00
      110 442.00
      110 442.00
14/08/2026 16:51:55.689 8   441.90
      8 441.90
      8 441.90
14/08/2026 16:50:22.509 45   441.80
      45 441.80
      45 441.80
14/08/2026 16:49:26.331 1   442.00
      1 442.00
      1 442.00
14/08/2026 16:47:24.677 3   441.80
      3 441.80
      3 441.80
14/08/2026 16:47:06.130 1   441.70
      1 441.70
      1 441.70
14/08/2026 16:47:00.629 7   441.40
      7 441.40
      7 441.40
14/08/2026 16:45:47.996 1   441.50
      1 441.50
      1 441.50
14/08/2026 16:42:34.873 2   441.60
      2 441.60
      2 441.60
14/08/2026 16:40:58.708 100   441.40
      100 441.40
      100 441.40
14/08/2026 16:40:26.576 4   441.50
      4 441.50
      4 441.50
14/08/2026 16:39:16.464 1   441.50
      1 441.50
      1 441.50
14/08/2026 16:37:10.028 5   441.40
      5 441.40
      5 441.40
14/08/2026 16:36:37.960 50   441.60
      40 441.60
      50 441.60
      10 441.60
14/08/2026 16:36:30.195 25   441.40
      25 441.40
      25 441.40
14/08/2026 16:36:21.352 50   441.40
      50 441.40
      50 441.40
14/08/2026 16:36:01.548 100   441.40
      100 441.40
      100 441.40
14/08/2026 16:34:42.933 5   441.60
      5 441.60
      5 441.60
14/08/2026 16:34:22.478 39   441.40
      39 441.40
      39 441.40
14/08/2026 16:33:38.723 45   441.60
      45 441.60
      45 441.60
14/08/2026 16:33:25.544 5   441.50
      5 441.50
      5 441.50
14/08/2026 16:33:25.497 5   441.50
      5 441.50
      5 441.50
14/08/2026 16:31:06.538 2   441.60
      2 441.60
      2 441.60
14/08/2026 16:30:19.146 10   441.50
      10 441.50
      10 441.50
14/08/2026 16:29:46.206 1   441.70
      1 441.70
      1 441.70
14/08/2026 16:29:11.890 22   441.80
      22 441.80
      22 441.80
14/08/2026 16:28:24.626 7   441.80
      7 441.80
      7 441.80
14/08/2026 16:28:14.800 100   441.70
      100 441.70
      100 441.70
14/08/2026 16:28:12.098 3   441.80
      3 441.80
      3 441.80
14/08/2026 16:27:59.168 2   441.70
      2 441.70
      2 441.70
14/08/2026 16:27:38.325 6   441.80
      6 441.80
      6 441.80
14/08/2026 16:26:45.630 8   441.40
      8 441.40
      8 441.40
14/08/2026 16:26:45.535 8   441.50
      8 441.50
      8 441.50
14/08/2026 16:26:36.862 5   441.40
      5 441.40
      5 441.40
14/08/2026 16:25:39.663 3   441.40
      3 441.40
      3 441.40
14/08/2026 16:24:49.598 9   441.50
      9 441.50
      9 441.50
14/08/2026 16:22:28.049 5   441.60
      5 441.60
      5 441.60
14/08/2026 16:21:01.344 3   441.50
      3 441.50
      3 441.50
14/08/2026 16:20:47.434 15   441.50
      15 441.50
      15 441.50
14/08/2026 16:20:08.281 60   441.40
      60 441.40
      60 441.40
14/08/2026 16:20:07.250 20   441.50
      20 441.50
      20 441.50
14/08/2026 16:20:01.493 8   441.50
      8 441.50
      8 441.50
14/08/2026 16:17:52.977 120   441.50
      120 441.50
      120 441.50
14/08/2026 16:16:17.008 1   441.40
      1 441.40
      1 441.40
14/08/2026 16:16:10.227 5   441.50
      5 441.50
      5 441.50
14/08/2026 16:15:41.910 91   441.30
      91 441.30
      91 441.30
14/08/2026 16:15:06.817 40   441.40
      40 441.40
      40 441.40
14/08/2026 16:15:02.049 10   441.40
      10 441.40
      10 441.40
14/08/2026 16:14:59.193 100   441.40
      100 441.40
      100 441.40
14/08/2026 16:14:41.817 11   441.40
      11 441.40
      11 441.40
14/08/2026 16:14:23.974 40   441.20
      40 441.20
      40 441.20
14/08/2026 16:13:41.527 104   441.40
      104 441.40
      104 441.40
14/08/2026 16:13:30.020 4   441.50
      4 441.50
      4 441.50
14/08/2026 16:13:03.409 6   441.50
      6 441.50
      6 441.50
14/08/2026 16:12:37.078 104   441.40
      104 441.40
      104 441.40
14/08/2026 16:12:05.203 26   441.20
      5 441.20
      26 441.20
      21 441.20
14/08/2026 16:11:45.984 7   441.30
      7 441.30
      7 441.30
14/08/2026 16:10:33.865 1   441.40
      1 441.40
      1 441.40
14/08/2026 16:10:25.246 2   441.50
      2 441.50
      2 441.50
14/08/2026 16:09:41.814 3   441.30
      3 441.30
      3 441.30
14/08/2026 16:09:33.331 1   441.50
      1 441.50
      1 441.50
14/08/2026 16:09:27.011 2   441.50
      2 441.50
      2 441.50
14/08/2026 16:09:25.370 36   441.50
      36 441.50
      36 441.50
14/08/2026 16:05:12.851 12   441.50
      12 441.50
      12 441.50
14/08/2026 16:03:53.702 3   441.70
      3 441.70
      3 441.70
14/08/2026 16:03:05.710 1   441.50
      1 441.50
      1 441.50
14/08/2026 16:03:00.802 2   441.50
      2 441.50
      2 441.50
14/08/2026 16:02:49.543 60   441.30
      60 441.30
      60 441.30
14/08/2026 16:02:39.076 5   441.30
      5 441.30
      5 441.30
14/08/2026 16:02:02.326 6   441.50
      6 441.50
      6 441.50
14/08/2026 16:02:01.559 100   441.30
      100 441.30
      100 441.30
14/08/2026 16:02:01.437 45   441.50
      45 441.50
      45 441.50
14/08/2026 16:01:48.852 10   441.70
      10 441.70
      10 441.70
14/08/2026 16:01:14.249 5   441.70
      5 441.70
      5 441.70
14/08/2026 16:00:08.115 1   442.00
      1 442.00
      1 442.00
14/08/2026 16:00:05.995 1   442.00
      1 442.00
      1 442.00
14/08/2026 15:59:31.374 7   441.80
      7 441.80
      7 441.80
14/08/2026 15:56:22.667 22   442.00
      22 442.00
      22 442.00
14/08/2026 15:55:56.646 10   442.00
      10 442.00
      10 442.00
14/08/2026 15:55:19.287 10   442.00
      10 442.00
      10 442.00
14/08/2026 15:53:57.601 2   441.90
      2 441.90
      2 441.90
14/08/2026 15:53:01.822 353   441.70
      353 441.70
      353 441.70
14/08/2026 15:52:52.412 140   441.80
      140 441.80
      140 441.80
14/08/2026 15:52:26.589 10   441.80
      10 441.80
      10 441.80
14/08/2026 15:51:44.074 3   441.80
      3 441.80
      3 441.80
14/08/2026 15:51:28.450 100   441.80
      100 441.80
      100 441.80
14/08/2026 15:51:19.290 10   441.90
      10 441.90
      10 441.90
14/08/2026 15:50:55.592 100   441.80
      100 441.80
      100 441.80
14/08/2026 15:50:11.822 9   441.90
      9 441.90
      9 441.90
14/08/2026 15:49:26.635 99   442.00
      99 442.00
      99 442.00
14/08/2026 15:48:14.399 9   442.00
      9 442.00
      9 442.00
14/08/2026 15:47:20.154 30   442.20
      30 442.20
      30 442.20
14/08/2026 15:46:23.181 1   442.10
      1 442.10
      1 442.10
14/08/2026 15:46:13.693 2   442.10
      2 442.10
      2 442.10
14/08/2026 15:46:00.239 2   442.20
      2 442.20
      2 442.20
14/08/2026 15:45:14.543 2   442.10
      2 442.10
      2 442.10
14/08/2026 15:45:07.315 3   442.00
      3 442.00
      3 442.00
14/08/2026 15:45:05.240 1   442.10
      1 442.10
      1 442.10
14/08/2026 15:44:31.779 30   442.00
      30 442.00
      30 442.00
14/08/2026 15:43:54.209 6   442.00
      6 442.00
      6 442.00
14/08/2026 15:43:42.790 9   442.00
      9 442.00
      9 442.00
14/08/2026 15:42:36.748 2   442.00
      2 442.00
      2 442.00
14/08/2026 15:42:18.784 3   441.90
      3 441.90
      3 441.90
14/08/2026 15:41:59.767 1   441.90
      1 441.90
      1 441.90
14/08/2026 15:39:59.104 20   442.20
      20 442.20
      20 442.20
14/08/2026 15:38:50.426 5   442.40
      5 442.40
      5 442.40
14/08/2026 15:38:17.299 55   442.30
      55 442.30
      55 442.30
14/08/2026 15:37:26.270 1   442.50
      1 442.50
      1 442.50
14/08/2026 15:37:24.987 100   442.60
      100 442.60
      100 442.60
14/08/2026 15:37:04.590 2   442.50
      2 442.50
      2 442.50
14/08/2026 15:37:03.742 1   442.60
      1 442.60
      1 442.60
14/08/2026 15:36:38.074 8   442.60
      8 442.60
      8 442.60
14/08/2026 15:36:33.715 11   442.60
      11 442.60
      11 442.60
14/08/2026 15:36:32.526 1   442.60
      1 442.60
      1 442.60
14/08/2026 15:35:10.435 40   442.50
      40 442.50
      40 442.50
14/08/2026 15:34:03.944 11   442.50
      11 442.50
      11 442.50
14/08/2026 15:33:32.318 2   442.50
      2 442.50
      2 442.50
14/08/2026 15:32:09.956 1   442.60
      1 442.60
      1 442.60
14/08/2026 15:31:55.445 8   442.70
      8 442.70
      8 442.70
14/08/2026 15:31:22.618 7   442.40
      7 442.40
      7 442.40
14/08/2026 15:31:04.216 13   442.60
      13 442.60
      13 442.60

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)