Vanguard FTSE All-World U.ETF

5747

5255

159.92

    > >>

Date Time Volume Order Volume Price
20/05/2026 20:04:17.562 1   159.92
      1 159.92
      1 159.92
20/05/2026 20:04:16.559 1   159.92
      1 159.92
      1 159.92
20/05/2026 20:03:41.187 1   159.92
      1 159.92
      1 159.92
20/05/2026 20:03:38.088 1   159.78
      1 159.78
      1 159.78
20/05/2026 20:03:30.167 19   159.86
      19 159.86
      19 159.86
20/05/2026 20:02:35.545 1   159.86
      1 159.86
      1 159.86
20/05/2026 20:02:19.781 5   159.86
      5 159.86
      5 159.86
20/05/2026 20:02:05.774 4   159.94
      4 159.94
      4 159.94
20/05/2026 20:02:02.804 1   159.94
      1 159.94
      1 159.94
20/05/2026 20:01:44.319 1   159.86
      1 159.86
      1 159.86
20/05/2026 20:01:16.074 3   159.86
      3 159.86
      3 159.86
20/05/2026 20:01:16.033 1   159.86
      1 159.86
      1 159.86
20/05/2026 20:01:11.942 15   159.86
      4 159.86
      11 159.86
      15 159.86
20/05/2026 20:01:03.980 1   159.86
      1 159.86
      1 159.86
20/05/2026 20:00:32.107 5   159.86
      5 159.86
      5 159.86
20/05/2026 20:00:16.046 7   159.86
      7 159.86
      7 159.86
20/05/2026 19:59:35.110 4   159.86
      4 159.86
      4 159.86
20/05/2026 19:59:28.594 2   159.86
      2 159.86
      2 159.86
20/05/2026 19:59:09.618 12   159.86
      12 159.86
      12 159.86
20/05/2026 19:59:02.239 1   159.86
      1 159.86
      1 159.86
20/05/2026 19:58:59.688 1   159.86
      1 159.86
      1 159.86
20/05/2026 19:58:34.013 3   159.72
      3 159.72
      3 159.72
20/05/2026 19:58:18.744 4   159.84
      4 159.84
      4 159.84
20/05/2026 19:58:17.632 1   159.84
      1 159.84
      1 159.84
20/05/2026 19:57:23.789 10   159.84
      10 159.84
      10 159.84
20/05/2026 19:57:22.482 1   159.82
      1 159.82
      1 159.82
20/05/2026 19:57:21.678 1   159.82
      1 159.82
      1 159.82
20/05/2026 19:57:19.395 15   159.84
      15 159.84
      15 159.84
20/05/2026 19:57:18.003 2   159.84
      2 159.84
      2 159.84
20/05/2026 19:57:04.480 1   159.82
      1 159.82
      1 159.82
20/05/2026 19:56:53.783 1   159.84
      1 159.84
      1 159.84
20/05/2026 19:56:44.098 1   159.70
      1 159.70
      1 159.70
20/05/2026 19:55:53.782 1   159.84
      1 159.84
      1 159.84
20/05/2026 19:55:41.825 1   159.84
      1 159.84
      1 159.84
20/05/2026 19:55:34.674 1   159.82
      1 159.82
      1 159.82
20/05/2026 19:55:27.306 14   159.84
      14 159.84
      14 159.84
20/05/2026 19:54:59.691 1   159.68
      1 159.68
      1 159.68
20/05/2026 19:54:59.044 13   159.82
      13 159.82
      13 159.82
20/05/2026 19:54:41.127 1   159.84
      1 159.84
      1 159.84
20/05/2026 19:54:04.093 3   159.70
      3 159.70
      3 159.70
20/05/2026 19:53:53.023 14   159.72
      14 159.72
      14 159.72
20/05/2026 19:53:37.987 1   159.86
      1 159.86
      1 159.86
20/05/2026 19:53:28.842 18   159.86
      18 159.86
      18 159.86
20/05/2026 19:53:20.632 7   159.84
      7 159.84
      7 159.84
20/05/2026 19:53:11.326 33   159.84
      10 159.84
      23 159.84
      33 159.84
20/05/2026 19:52:19.022 1   159.84
      1 159.84
      1 159.84
20/05/2026 19:52:08.400 1   159.86
      1 159.86
      1 159.86
20/05/2026 19:51:45.050 6   159.86
      6 159.86
      6 159.86
20/05/2026 19:51:37.424 18   159.86
      18 159.86
      18 159.86
20/05/2026 19:51:02.965 3   159.86
      3 159.86
      3 159.86
20/05/2026 19:50:32.645 1   159.76
      1 159.76
      1 159.76
20/05/2026 19:50:04.184 3   159.78
      3 159.78
      3 159.78
20/05/2026 19:50:03.984 9   159.76
      9 159.76
      9 159.76
20/05/2026 19:49:50.642 4   159.86
      4 159.86
      4 159.86
20/05/2026 19:49:48.549 6   159.86
      6 159.86
      6 159.86
20/05/2026 19:49:23.672 1   159.86
      1 159.86
      1 159.86
20/05/2026 19:49:23.496 7   159.86
      7 159.86
      7 159.86
20/05/2026 19:49:23.389 3   159.86
      3 159.86
      3 159.86
20/05/2026 19:49:16.282 3   159.86
      3 159.86
      3 159.86
20/05/2026 19:49:15.906 1   159.86
      1 159.86
      1 159.86
20/05/2026 19:49:10.946 5   159.86
      5 159.86
      5 159.86
20/05/2026 19:48:54.538 39   159.74
      39 159.74
      39 159.74
20/05/2026 19:48:35.434 6   159.88
      6 159.88
      6 159.88
20/05/2026 19:48:30.953 12   159.88
      12 159.88
      12 159.88
20/05/2026 19:48:23.218 1   159.90
      1 159.90
      1 159.90
20/05/2026 19:48:01.828 2   159.90
      2 159.90
      2 159.90
20/05/2026 19:47:17.753 1   159.92
      1 159.92
      1 159.92
20/05/2026 19:47:05.828 1   159.94
      1 159.94
      1 159.94
20/05/2026 19:46:44.002 3   159.94
      3 159.94
      3 159.94
20/05/2026 19:46:41.447 1   159.92
      1 159.92
      1 159.92
20/05/2026 19:46:29.818 7   159.94
      7 159.94
      7 159.94
20/05/2026 19:46:23.084 2   159.94
      2 159.94
      2 159.94
20/05/2026 19:46:17.984 1   159.96
      1 159.96
      1 159.96
20/05/2026 19:46:04.321 3   159.80
      3 159.80
      3 159.80
20/05/2026 19:45:40.656 2   159.98
      2 159.98
      2 159.98
20/05/2026 19:45:36.668 2   159.96
      2 159.96
      2 159.96
20/05/2026 19:45:23.449 7   159.98
      7 159.98
      7 159.98
20/05/2026 19:45:15.363 4   159.98
      4 159.98
      4 159.98
20/05/2026 19:44:52.889 2   159.96
      2 159.96
      2 159.96
20/05/2026 19:44:51.033 14   159.96
      14 159.96
      14 159.96
20/05/2026 19:44:43.438 24   159.96
      24 159.96
      24 159.96
20/05/2026 19:44:34.089 3   159.84
      3 159.84
      3 159.84
20/05/2026 19:44:28.809 1   159.98
      1 159.98
      1 159.98
20/05/2026 19:44:20.630 1   159.98
      1 159.98
      1 159.98
20/05/2026 19:44:18.114 1   159.98
      1 159.98
      1 159.98
20/05/2026 19:43:55.439 34   159.96
      34 159.96
      34 159.96
20/05/2026 19:43:41.524 1   159.84
      1 159.84
      1 159.84
20/05/2026 19:43:39.917 1   159.98
      1 159.98
      1 159.98
20/05/2026 19:43:37.551 20   159.84
      20 159.84
      20 159.84
20/05/2026 19:43:31.483 1   159.98
      1 159.98
      1 159.98
20/05/2026 19:43:25.064 1   159.84
      1 159.84
      1 159.84
20/05/2026 19:43:20.213 62   159.98
      62 159.98
      62 159.98
20/05/2026 19:43:13.221 7   159.98
      7 159.98
      7 159.98
20/05/2026 19:42:47.849 75   159.98
      75 159.98
      75 159.98
20/05/2026 19:42:30.411 94   159.84
      94 159.84
      94 159.84
20/05/2026 19:42:24.153 15   159.80
      15 159.80
      15 159.80
20/05/2026 19:42:22.970 6   159.94
      6 159.94
      6 159.94
20/05/2026 19:42:18.058 1   159.96
      1 159.96
      1 159.96
20/05/2026 19:41:57.784 1   159.94
      1 159.94
      1 159.94
20/05/2026 19:41:50.843 1   159.80
      1 159.80
      1 159.80
20/05/2026 19:41:47.919 10   159.94
      10 159.94
      10 159.94
20/05/2026 19:41:27.519 2   159.96
      2 159.96
      2 159.96
20/05/2026 19:41:14.187 60   159.82
      60 159.82
      60 159.82
20/05/2026 19:40:51.182 1   159.82
      1 159.82
      1 159.82
20/05/2026 19:40:50.285 1   159.82
      1 159.82
      1 159.82
20/05/2026 19:40:46.937 2   159.98
      2 159.98
      2 159.98
20/05/2026 19:40:31.179 2   159.98
      2 159.98
      2 159.98
20/05/2026 19:40:30.123 5   159.98
      5 159.98
      5 159.98
20/05/2026 19:40:00.555 106   159.96
      106 159.96
      106 159.96
20/05/2026 19:39:55.319 2   159.98
      2 159.98
      2 159.98
20/05/2026 19:38:54.077 4   159.96
      4 159.96
      4 159.96
20/05/2026 19:38:42.902 1   159.96
      1 159.96
      1 159.96
20/05/2026 19:38:21.528 3   159.96
      3 159.96
      3 159.96
20/05/2026 19:38:12.714 1   159.96
      1 159.96
      1 159.96
20/05/2026 19:38:03.446 4   159.94
      4 159.94
      4 159.94
20/05/2026 19:38:02.406 11   159.94
      11 159.94
      11 159.94
20/05/2026 19:37:34.372 2   159.98
      2 159.98
      2 159.98
20/05/2026 19:37:29.220 1   159.98
      1 159.98
      1 159.98
20/05/2026 19:37:27.328 2   159.84
      2 159.84
      2 159.84
20/05/2026 19:37:06.462 10   159.98
      10 159.98
      10 159.98
20/05/2026 19:36:54.080 6   159.96
      6 159.96
      6 159.96
20/05/2026 19:36:34.035 4   159.80
      4 159.80
      4 159.80
20/05/2026 19:36:12.108 2   159.94
      2 159.94
      2 159.94
20/05/2026 19:36:08.608 1   159.94
      1 159.94
      1 159.94
20/05/2026 19:36:05.742 13   159.94
      13 159.94
      13 159.94
20/05/2026 19:35:46.117 1   159.92
      1 159.92
      1 159.92
20/05/2026 19:35:46.014 73   159.92
      73 159.92
      73 159.92
20/05/2026 19:35:37.772 90   159.80
      90 159.80
      90 159.80
20/05/2026 19:35:31.002 3   159.88
      3 159.88
      3 159.88
20/05/2026 19:35:23.573 2   159.88
      2 159.88
      2 159.88
20/05/2026 19:34:58.025 28   159.88
      28 159.88
      28 159.88
20/05/2026 19:34:57.548 1   159.88
      1 159.88
      1 159.88
20/05/2026 19:34:47.294 1   159.74
      1 159.74
      1 159.74
20/05/2026 19:34:29.030 1   159.90
      1 159.90
      1 159.90
20/05/2026 19:34:16.826 2   159.88
      2 159.88
      2 159.88
20/05/2026 19:34:15.338 1   159.74
      1 159.74
      1 159.74
20/05/2026 19:33:41.171 10   159.88
      10 159.88
      10 159.88
20/05/2026 19:33:33.619 10   159.86
      10 159.86
      10 159.86
20/05/2026 19:33:30.733 4   159.86
      4 159.86
      4 159.86
20/05/2026 19:33:27.795 2   159.86
      2 159.86
      2 159.86
20/05/2026 19:33:22.875 1   159.86
      1 159.86
      1 159.86
20/05/2026 19:33:16.265 6   159.78
      6 159.78
      6 159.78
20/05/2026 19:33:03.872 3   159.72
      2 159.72
      1 159.72
      3 159.72
20/05/2026 19:33:01.801 1   159.70
      1 159.70
      1 159.70
20/05/2026 19:32:53.833 1   159.86
      1 159.86
      1 159.86
20/05/2026 19:32:51.480 4   159.86
      4 159.86
      4 159.86
20/05/2026 19:32:20.991 1   159.88
      1 159.88
      1 159.88
20/05/2026 19:31:59.666 7   159.88
      7 159.88
      7 159.88
20/05/2026 19:30:33.995 3   159.76
      3 159.76
      3 159.76
20/05/2026 19:30:16.977 315   159.88
      315 159.88
      315 159.88
20/05/2026 19:30:10.534 1   159.90
      1 159.90
      1 159.90
20/05/2026 19:30:06.509 1   159.90
      1 159.90
      1 159.90
20/05/2026 19:29:46.171 1   159.88
      1 159.88
      1 159.88
20/05/2026 19:29:39.048 1   159.90
      1 159.90
      1 159.90
20/05/2026 19:29:33.950 3   159.76
      3 159.76
      3 159.76
20/05/2026 19:29:30.692 250   159.90
      250 159.90
      250 159.90
20/05/2026 19:29:01.417 4   159.90
      4 159.90
      4 159.90
20/05/2026 19:28:56.638 1   159.90
      1 159.90
      1 159.90
20/05/2026 19:28:48.122 12   159.90
      12 159.90
      12 159.90
20/05/2026 19:28:38.354 1   159.92
      1 159.92
      1 159.92
20/05/2026 19:28:23.361 1   159.90
      1 159.90
      1 159.90
20/05/2026 19:28:12.718 1   159.92
      1 159.92
      1 159.92
20/05/2026 19:27:49.445 31   159.88
      31 159.88
      31 159.88
20/05/2026 19:27:38.542 23   159.72
      23 159.72
      23 159.72
20/05/2026 19:27:37.477 1   159.72
      1 159.72
      1 159.72
20/05/2026 19:27:31.118 1   159.86
      1 159.86
      1 159.86
20/05/2026 19:27:24.452 1   159.72
      1 159.72
      1 159.72
20/05/2026 19:26:45.553 1   159.84
      1 159.84
      1 159.84
20/05/2026 19:26:33.864 3   159.70
      3 159.70
      3 159.70
20/05/2026 19:26:12.167 2   159.82
      2 159.82
      2 159.82
20/05/2026 19:26:07.211 3   159.82
      3 159.82
      3 159.82
20/05/2026 19:25:24.102 1   159.82
      1 159.82
      1 159.82
20/05/2026 19:24:54.719 19   159.80
      13 159.80
      6 159.80
      19 159.80
20/05/2026 19:24:45.986 1   159.80
      1 159.80
      1 159.80
20/05/2026 19:24:28.461 4   159.78
      4 159.78
      4 159.78
20/05/2026 19:23:30.978 1   159.80
      1 159.80
      1 159.80
20/05/2026 19:23:11.733 7   159.82
      7 159.82
      7 159.82
20/05/2026 19:22:42.810 7   159.82
      7 159.82
      7 159.82
20/05/2026 19:22:26.847 1   159.68
      1 159.68
      1 159.68
20/05/2026 19:22:04.493 1   159.80
      1 159.80
      1 159.80
20/05/2026 19:21:26.630 15   159.66
      15 159.66
      15 159.66
20/05/2026 19:21:21.461 10   159.66
      10 159.66
      10 159.66
20/05/2026 19:21:03.844 3   159.68
      3 159.68
      3 159.68
20/05/2026 19:20:53.701 2   159.80
      2 159.80
      2 159.80
20/05/2026 19:20:52.909 1   159.80
      1 159.80
      1 159.80
20/05/2026 19:20:42.608 1   159.82
      1 159.82
      1 159.82
20/05/2026 19:20:32.958 3   159.80
      3 159.80
      3 159.80
20/05/2026 19:20:18.939 1   159.80
      1 159.80
      1 159.80
20/05/2026 19:20:01.990 1   159.80
      1 159.80
      1 159.80
20/05/2026 19:20:00.369 139   159.80
      139 159.80
      139 159.80
20/05/2026 19:18:44.346 1   159.80
      1 159.80
      1 159.80
20/05/2026 19:18:43.782 1   159.80
      1 159.80
      1 159.80
20/05/2026 19:18:34.073 3   159.66
      3 159.66
      3 159.66
20/05/2026 19:18:33.795 1   159.80
      1 159.80
      1 159.80
20/05/2026 19:18:21.446 1   159.76
      1 159.76
      1 159.76
20/05/2026 19:18:05.797 5   159.64
      5 159.64
      5 159.64
20/05/2026 19:18:03.006 1   159.78
      1 159.78
      1 159.78
20/05/2026 19:17:50.119 1   159.64
      1 159.64
      1 159.64
20/05/2026 19:17:34.778 13   159.80
      13 159.80
      13 159.80
20/05/2026 19:17:34.172 125   159.80
      125 159.80
      125 159.80
20/05/2026 19:17:15.850 6   159.78
      6 159.78
      6 159.78
20/05/2026 19:17:11.546 3   159.80
      3 159.80
      3 159.80
20/05/2026 19:16:40.103 15   159.82
      15 159.82
      15 159.82
20/05/2026 19:16:34.087 3   159.68
      3 159.68
      3 159.68
20/05/2026 19:16:33.857 2   159.82
      2 159.82
      2 159.82
20/05/2026 19:16:23.357 4   159.80
      4 159.80
      4 159.80
20/05/2026 19:16:09.388 1   159.80
      1 159.80
      1 159.80
20/05/2026 19:15:52.711 2   159.78
      2 159.78
      2 159.78
20/05/2026 19:15:40.141 1   159.78
      1 159.78
      1 159.78
20/05/2026 19:15:35.672 1   159.78
      1 159.78
      1 159.78
20/05/2026 19:15:23.772 2   159.80
      2 159.80
      2 159.80
20/05/2026 19:13:55.531 1   159.78
      1 159.78
      1 159.78
20/05/2026 19:13:44.560 1   159.80
      1 159.80
      1 159.80
20/05/2026 19:13:41.072 196   159.70
      196 159.70
      196 159.70
20/05/2026 19:13:33.863 4   159.62
      4 159.62
      4 159.62
20/05/2026 19:13:21.645 1   159.76
      1 159.76
      1 159.76
20/05/2026 19:13:04.737 1   159.78
      1 159.78
      1 159.78
20/05/2026 19:13:03.602 1   159.78
      1 159.78
      1 159.78
20/05/2026 19:12:47.356 3   159.68
      3 159.68
      3 159.68
20/05/2026 19:12:31.745 4   159.68
      4 159.68
      4 159.68
20/05/2026 19:12:31.007 1   159.68
      1 159.68
      1 159.68
20/05/2026 19:12:13.290 5   159.68
      5 159.68
      5 159.68
20/05/2026 19:12:12.840 1   159.76
      1 159.76
      1 159.76
20/05/2026 19:12:08.803 16   159.76
      16 159.76
      16 159.76
20/05/2026 19:12:07.949 1   159.62
      1 159.62
      1 159.62
20/05/2026 19:11:24.939 16   159.68
      16 159.68
      16 159.68
20/05/2026 19:11:16.543 1   159.58
      1 159.58
      1 159.58
20/05/2026 19:11:13.105 1   159.68
      1 159.68
      1 159.68
20/05/2026 19:10:46.266 1   159.68
      1 159.68
      1 159.68
20/05/2026 19:10:42.702 1   159.68
      1 159.68
      1 159.68
20/05/2026 19:10:18.885 25   159.64
      25 159.64
      25 159.64
20/05/2026 19:10:03.974 3   159.52
      3 159.52
      3 159.52
20/05/2026 19:09:58.492 2   159.68
      2 159.68
      2 159.68
20/05/2026 19:09:43.464 12   159.68
      12 159.68
      12 159.68
20/05/2026 19:09:32.987 1   159.68
      1 159.68
      1 159.68
20/05/2026 19:08:53.161 32   159.66
      32 159.66
      32 159.66
20/05/2026 19:08:32.850 7   159.66
      7 159.66
      7 159.66
20/05/2026 19:08:29.381 1   159.66
      1 159.66
      1 159.66
20/05/2026 19:08:20.516 1   159.66
      1 159.66
      1 159.66
20/05/2026 19:08:15.247 1   159.52
      1 159.52
      1 159.52
20/05/2026 19:08:11.939 1   159.66
      1 159.66
      1 159.66
20/05/2026 19:08:10.959 4   159.66
      4 159.66
      4 159.66
20/05/2026 19:08:10.719 20   159.66
      20 159.66
      20 159.66
20/05/2026 19:08:03.937 3   159.52
      3 159.52
      3 159.52
20/05/2026 19:07:55.789 1   159.66
      1 159.66
      1 159.66
20/05/2026 19:07:50.413 125   159.68
      125 159.68
      125 159.68
20/05/2026 19:07:46.135 30   159.52
      8 159.52
      22 159.52
      30 159.52
20/05/2026 19:07:41.484 2   159.66
      2 159.66
      2 159.66
20/05/2026 19:07:40.999 1   159.66
      1 159.66
      1 159.66
20/05/2026 19:07:03.943 20   159.66
      20 159.66
      20 159.66
20/05/2026 19:07:02.432 15   159.66
      15 159.66
      15 159.66
20/05/2026 19:06:56.289 1   159.66
      1 159.66
      1 159.66
20/05/2026 19:06:50.336 1   159.66
      1 159.66
      1 159.66
20/05/2026 19:06:49.467 1   159.66
      1 159.66
      1 159.66
20/05/2026 19:06:00.977 1   159.66
      1 159.66
      1 159.66
20/05/2026 19:05:34.722 9   159.68
      9 159.68
      9 159.68
20/05/2026 19:05:04.097 3   159.54
      3 159.54
      3 159.54
20/05/2026 19:04:58.066 1   159.66
      1 159.66
      1 159.66
20/05/2026 19:04:54.042 1   159.66
      1 159.66
      1 159.66
20/05/2026 19:04:53.224 7   159.66
      7 159.66
      7 159.66
20/05/2026 19:04:45.637 1   159.52
      1 159.52
      1 159.52
20/05/2026 19:04:42.429 1   159.66
      1 159.66
      1 159.66
20/05/2026 19:04:41.053 1   159.68
      1 159.68
      1 159.68
20/05/2026 19:04:29.733 6   159.68
      6 159.68
      6 159.68
20/05/2026 19:04:26.339 1   159.52
      1 159.52
      1 159.52
20/05/2026 19:04:20.052 1   159.52
      1 159.52
      1 159.52
20/05/2026 19:04:10.655 1   159.68
      1 159.68
      1 159.68
20/05/2026 19:04:01.100 15   159.68
      15 159.68
      15 159.68
20/05/2026 19:03:37.996 25   159.68
      25 159.68
      25 159.68
20/05/2026 19:03:34.090 4   159.58
      4 159.58
      4 159.58
20/05/2026 19:03:27.811 6   159.68
      6 159.68
      6 159.68
20/05/2026 19:03:25.379 1   159.68
      1 159.68
      1 159.68
20/05/2026 19:03:12.463 1   159.68
      1 159.68
      1 159.68
20/05/2026 19:03:11.826 2   159.68
      2 159.68
      2 159.68
20/05/2026 19:03:04.960 1   159.68
      1 159.68
      1 159.68
20/05/2026 19:02:34.107 4   159.62
      4 159.62
      4 159.62
20/05/2026 19:02:34.002 1   159.76
      1 159.76
      1 159.76
20/05/2026 19:02:31.885 15   159.68
      15 159.68
      15 159.68
20/05/2026 19:02:09.756 1   159.68
      1 159.68
      1 159.68
20/05/2026 19:02:07.709 1   159.68
      1 159.68
      1 159.68
20/05/2026 19:01:59.433 10   159.68
      10 159.68
      10 159.68
20/05/2026 19:01:32.504 2   159.68
      2 159.68
      2 159.68
20/05/2026 19:01:11.276 1   159.68
      1 159.68
      1 159.68
20/05/2026 19:01:04.609 62   159.68
      62 159.68
      62 159.68
20/05/2026 19:01:02.053 1   159.68
      1 159.68
      1 159.68
20/05/2026 19:00:51.509 10   159.68
      10 159.68
      10 159.68
20/05/2026 19:00:29.833 1   159.60
      1 159.60
      1 159.60
20/05/2026 19:00:16.398 39   159.68
      39 159.68
      39 159.68
20/05/2026 19:00:13.072 1   159.54
      1 159.54
      1 159.54
20/05/2026 19:00:06.208 4   159.68
      4 159.68
      4 159.68
20/05/2026 18:59:39.036 1   159.68
      1 159.68
      1 159.68
20/05/2026 18:59:19.257 9   159.68
      9 159.68
      9 159.68
20/05/2026 18:59:06.139 1   159.52
      1 159.52
      1 159.52
20/05/2026 18:59:04.069 3   159.52
      3 159.52
      3 159.52
20/05/2026 18:59:03.081 1   159.66
      1 159.66
      1 159.66
20/05/2026 18:58:59.925 1   159.66
      1 159.66
      1 159.66
20/05/2026 18:58:53.760 1   159.64
      1 159.64
      1 159.64
20/05/2026 18:58:51.500 2   159.64
      2 159.64
      2 159.64
20/05/2026 18:58:27.722 1   159.62
      1 159.62
      1 159.62
20/05/2026 18:58:25.259 1   159.46
      1 159.46
      1 159.46
20/05/2026 18:58:19.089 1   159.60
      1 159.60
      1 159.60
20/05/2026 18:58:08.194 1   159.62
      1 159.62
      1 159.62
20/05/2026 18:57:57.694 1   159.60
      1 159.60
      1 159.60
20/05/2026 18:57:35.794 1   159.48
      1 159.48
      1 159.48
20/05/2026 18:57:33.593 31   159.62
      31 159.62
      31 159.62
20/05/2026 18:57:12.694 1   159.64
      1 159.64
      1 159.64
20/05/2026 18:56:58.645 1   159.66
      1 159.66
      1 159.66
20/05/2026 18:56:56.671 63   159.54
      63 159.54
      63 159.54
20/05/2026 18:56:43.069 1   159.50
      1 159.50
      1 159.50
20/05/2026 18:56:18.582 7   159.66
      7 159.66
      7 159.66
20/05/2026 18:56:10.990 191   159.52
      7 159.52
      191 159.52
      184 159.52
20/05/2026 18:55:19.499 1   159.66
      1 159.66
      1 159.66
20/05/2026 18:55:04.129 4   159.54
      4 159.54
      4 159.54
20/05/2026 18:54:58.251 2   159.68
      2 159.68
      2 159.68
20/05/2026 18:54:57.297 1   159.68
      1 159.68
      1 159.68
20/05/2026 18:54:51.847 21   159.66
      21 159.66
      21 159.66
20/05/2026 18:54:47.180 1   159.68
      1 159.68
      1 159.68
20/05/2026 18:54:29.545 1   159.68
      1 159.68
      1 159.68
20/05/2026 18:54:23.789 10   159.68
      10 159.68
      10 159.68
20/05/2026 18:54:06.539 1   159.66
      1 159.66
      1 159.66
20/05/2026 18:53:36.225 11   159.66
      11 159.66
      11 159.66
20/05/2026 18:52:57.957 6   159.50
      6 159.50
      6 159.50
20/05/2026 18:52:30.015 1   159.64
      1 159.64
      1 159.64
20/05/2026 18:52:23.883 13   159.64
      13 159.64
      13 159.64
20/05/2026 18:52:12.715 7   159.50
      7 159.50
      7 159.50
20/05/2026 18:52:04.845 40   159.50
      40 159.50
      40 159.50
20/05/2026 18:51:42.840 31   159.60
      31 159.60
      31 159.60
20/05/2026 18:51:34.113 5   159.50
      5 159.50
      5 159.50
20/05/2026 18:51:23.466 1   159.64
      1 159.64
      1 159.64
20/05/2026 18:51:23.328 1   159.64
      1 159.64
      1 159.64
20/05/2026 18:51:15.971 1   159.66
      1 159.66
      1 159.66
20/05/2026 18:51:04.969 1   159.64
      1 159.64
      1 159.64

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM