Vanguard S&P 500 UCITS ETF

6950

6039

128.82

    > >>

Date Time Volume Order Volume Price
18/08/2026 13:26:10.005 1   128.82
      1 128.82
      1 128.82
18/08/2026 13:25:58.754 12   128.82
      12 128.82
      12 128.82
18/08/2026 13:25:46.809 1   128.805
      1 128.805
      1 128.805
18/08/2026 13:25:44.083 16   128.82
      16 128.82
      16 128.82
18/08/2026 13:25:40.697 1   128.82
      1 128.82
      1 128.82
18/08/2026 13:25:35.641 2   128.805
      2 128.805
      2 128.805
18/08/2026 13:25:35.166 1   128.81
      1 128.81
      1 128.81
18/08/2026 13:25:28.874 3   128.805
      3 128.805
      3 128.805
18/08/2026 13:25:28.434 1   128.835
      1 128.835
      1 128.835
18/08/2026 13:25:18.640 1   128.81
      1 128.81
      1 128.81
18/08/2026 13:25:17.123 2   128.805
      2 128.805
      2 128.805
18/08/2026 13:25:14.658 1   128.825
      1 128.825
      1 128.825
18/08/2026 13:25:14.513 1   128.825
      1 128.825
      1 128.825
18/08/2026 13:25:02.059 7   128.81
      7 128.81
      7 128.81
18/08/2026 13:24:58.814 4   128.79
      4 128.79
      4 128.79
18/08/2026 13:24:58.047 1   128.80
      1 128.80
      1 128.80
18/08/2026 13:24:56.422 1   128.80
      1 128.80
      1 128.80
18/08/2026 13:24:55.973 1   128.80
      1 128.80
      1 128.80
18/08/2026 13:24:44.552 1   128.81
      1 128.81
      1 128.81
18/08/2026 13:24:41.575 1   128.805
      1 128.805
      1 128.805
18/08/2026 13:24:13.489 1   128.81
      1 128.81
      1 128.81
18/08/2026 13:23:51.487 3   128.80
      3 128.80
      3 128.80
18/08/2026 13:23:38.284 1   128.80
      1 128.80
      1 128.80
18/08/2026 13:23:35.522 1   128.805
      1 128.805
      1 128.805
18/08/2026 13:23:34.204 1   128.80
      1 128.80
      1 128.80
18/08/2026 13:23:28.997 3   128.79
      3 128.79
      3 128.79
18/08/2026 13:23:24.196 172   128.80
      172 128.80
      172 128.80
18/08/2026 13:23:04.400 1   128.81
      1 128.81
      1 128.81
18/08/2026 13:23:02.614 1   128.82
      1 128.82
      1 128.82
18/08/2026 13:22:56.313 1   128.83
      1 128.83
      1 128.83
18/08/2026 13:22:51.131 16   128.81
      16 128.81
      16 128.81
18/08/2026 13:22:48.741 1   128.83
      1 128.83
      1 128.83
18/08/2026 13:22:29.812 8   128.82
      8 128.82
      8 128.82
18/08/2026 13:22:09.791 38   128.81
      38 128.81
      38 128.81
18/08/2026 13:22:06.294 1   128.82
      1 128.82
      1 128.82
18/08/2026 13:21:28.843 3   128.815
      3 128.815
      3 128.815
18/08/2026 13:21:28.207 1   128.83
      1 128.83
      1 128.83
18/08/2026 13:21:27.939 1   128.83
      1 128.83
      1 128.83
18/08/2026 13:21:24.506 2   128.83
      2 128.83
      2 128.83
18/08/2026 13:21:16.641 4   128.83
      4 128.83
      4 128.83
18/08/2026 13:21:15.197 1   128.83
      1 128.83
      1 128.83
18/08/2026 13:21:11.941 1   128.83
      1 128.83
      1 128.83
18/08/2026 13:21:04.802 1   128.83
      1 128.83
      1 128.83
18/08/2026 13:20:46.895 7   128.83
      7 128.83
      7 128.83
18/08/2026 13:20:40.409 1   128.82
      1 128.82
      1 128.82
18/08/2026 13:20:28.343 8   128.83
      8 128.83
      8 128.83
18/08/2026 13:20:22.173 1   128.83
      1 128.83
      1 128.83
18/08/2026 13:20:16.188 1   128.835
      1 128.835
      1 128.835
18/08/2026 13:20:02.619 1   128.825
      1 128.825
      1 128.825
18/08/2026 13:19:59.156 3   128.82
      3 128.82
      3 128.82
18/08/2026 13:19:57.111 1   128.83
      1 128.83
      1 128.83
18/08/2026 13:19:51.225 1   128.83
      1 128.83
      1 128.83
18/08/2026 13:19:46.222 2   128.83
      2 128.83
      2 128.83
18/08/2026 13:19:34.591 1   128.83
      1 128.83
      1 128.83
18/08/2026 13:19:31.992 3   128.83
      3 128.83
      3 128.83
18/08/2026 13:18:59.569 1   128.83
      1 128.83
      1 128.83
18/08/2026 13:18:58.960 3   128.815
      3 128.815
      3 128.815
18/08/2026 13:18:53.111 2   128.825
      2 128.825
      2 128.825
18/08/2026 13:18:50.703 1   128.815
      1 128.815
      1 128.815
18/08/2026 13:18:40.485 1   128.83
      1 128.83
      1 128.83
18/08/2026 13:18:35.781 1   128.83
      1 128.83
      1 128.83
18/08/2026 13:18:33.620 1   128.825
      1 128.825
      1 128.825
18/08/2026 13:18:30.097 2   128.83
      2 128.83
      2 128.83
18/08/2026 13:18:19.384 1   128.81
      1 128.81
      1 128.81
18/08/2026 13:18:11.845 1   128.825
      1 128.825
      1 128.825
18/08/2026 13:18:08.029 1   128.82
      1 128.82
      1 128.82
18/08/2026 13:17:59.896 1   128.82
      1 128.82
      1 128.82
18/08/2026 13:17:58.246 1   128.83
      1 128.83
      1 128.83
18/08/2026 13:17:53.969 1   128.825
      1 128.825
      1 128.825
18/08/2026 13:17:52.703 3   128.825
      3 128.825
      3 128.825
18/08/2026 13:17:50.349 3   128.825
      3 128.825
      3 128.825
18/08/2026 13:17:49.143 1   128.825
      1 128.825
      1 128.825
18/08/2026 13:17:28.811 3   128.815
      3 128.815
      3 128.815
18/08/2026 13:17:25.362 1   128.83
      1 128.83
      1 128.83
18/08/2026 13:17:16.354 2   128.83
      2 128.83
      2 128.83
18/08/2026 13:17:15.461 2   128.82
      2 128.82
      2 128.82
18/08/2026 13:17:14.471 1   128.83
      1 128.83
      1 128.83
18/08/2026 13:16:53.729 1   128.815
      1 128.815
      1 128.815
18/08/2026 13:16:50.446 1   128.815
      1 128.815
      1 128.815
18/08/2026 13:16:50.360 1   128.815
      1 128.815
      1 128.815
18/08/2026 13:16:46.945 3   128.81
      3 128.81
      3 128.81
18/08/2026 13:16:42.843 3   128.82
      3 128.82
      3 128.82
18/08/2026 13:16:37.846 2   128.81
      2 128.81
      2 128.81
18/08/2026 13:16:36.733 1   128.82
      1 128.82
      1 128.82
18/08/2026 13:16:28.872 3   128.81
      3 128.81
      3 128.81
18/08/2026 13:16:19.263 1   128.815
      1 128.815
      1 128.815
18/08/2026 13:16:16.480 1   128.83
      1 128.83
      1 128.83
18/08/2026 13:16:04.827 1   128.82
      1 128.82
      1 128.82
18/08/2026 13:16:04.639 7   128.82
      7 128.82
      7 128.82
18/08/2026 13:15:59.067 3   128.81
      3 128.81
      3 128.81
18/08/2026 13:15:57.724 1   128.815
      1 128.815
      1 128.815
18/08/2026 13:15:54.015 1   128.82
      1 128.82
      1 128.82
18/08/2026 13:15:49.533 7   128.825
      7 128.825
      7 128.825
18/08/2026 13:15:45.599 1   128.825
      1 128.825
      1 128.825
18/08/2026 13:15:31.258 1   128.83
      1 128.83
      1 128.83
18/08/2026 13:15:15.569 2   128.82
      2 128.82
      2 128.82
18/08/2026 13:14:59.825 4   128.82
      4 128.82
      4 128.82
18/08/2026 13:14:58.786 3   128.81
      3 128.81
      3 128.81
18/08/2026 13:14:51.710 2   128.82
      2 128.82
      2 128.82
18/08/2026 13:14:44.899 1   128.82
      1 128.82
      1 128.82
18/08/2026 13:14:43.833 15   128.82
      15 128.82
      15 128.82
18/08/2026 13:14:42.512 1   128.82
      1 128.82
      1 128.82
18/08/2026 13:14:36.428 2   128.81
      2 128.81
      2 128.81
18/08/2026 13:14:35.914 3   128.82
      3 128.82
      3 128.82
18/08/2026 13:14:33.415 1   128.82
      1 128.82
      1 128.82
18/08/2026 13:14:27.430 1   128.82
      1 128.82
      1 128.82
18/08/2026 13:14:20.438 1   128.82
      1 128.82
      1 128.82
18/08/2026 13:13:58.871 4   128.81
      4 128.81
      4 128.81
18/08/2026 13:13:56.608 1   128.82
      1 128.82
      1 128.82
18/08/2026 13:13:53.761 1   128.82
      1 128.82
      1 128.82
18/08/2026 13:13:53.650 30   128.82
      30 128.82
      30 128.82
18/08/2026 13:13:35.955 1   128.81
      1 128.81
      1 128.81
18/08/2026 13:13:28.628 11   128.81
      11 128.81
      11 128.81
18/08/2026 13:13:27.175 1   128.81
      1 128.81
      1 128.81
18/08/2026 13:12:58.903 3   128.71
      3 128.71
      3 128.71
18/08/2026 13:12:50.747 1   128.865
      1 128.865
      1 128.865
18/08/2026 13:12:39.953 1   128.87
      1 128.87
      1 128.87
18/08/2026 13:12:34.773 1   128.875
      1 128.875
      1 128.875
18/08/2026 13:12:27.881 1   128.875
      1 128.875
      1 128.875
18/08/2026 13:12:11.305 6   128.87
      6 128.87
      6 128.87
18/08/2026 13:12:11.056 1   128.87
      1 128.87
      1 128.87
18/08/2026 13:12:10.957 2   128.87
      2 128.87
      2 128.87
18/08/2026 13:11:59.203 1   128.87
      1 128.87
      1 128.87
18/08/2026 13:11:55.015 1   128.865
      1 128.865
      1 128.865
18/08/2026 13:11:41.758 1   128.865
      1 128.865
      1 128.865
18/08/2026 13:11:41.510 1   128.865
      1 128.865
      1 128.865
18/08/2026 13:11:33.889 1   128.715
      1 128.715
      1 128.715
18/08/2026 13:11:28.810 3   128.715
      3 128.715
      3 128.715
18/08/2026 13:11:23.361 1   128.875
      1 128.875
      1 128.875
18/08/2026 13:11:07.277 16   128.87
      16 128.87
      16 128.87
18/08/2026 13:11:03.215 4   128.875
      4 128.875
      4 128.875
18/08/2026 13:10:58.285 1   128.88
      1 128.88
      1 128.88
18/08/2026 13:10:54.053 1   128.88
      1 128.88
      1 128.88
18/08/2026 13:10:49.833 1   128.875
      1 128.875
      1 128.875
18/08/2026 13:10:40.957 2   128.81
      2 128.81
      2 128.81
18/08/2026 13:10:27.181 1   128.805
      1 128.805
      1 128.805
18/08/2026 13:10:26.297 4   128.81
      4 128.81
      4 128.81
18/08/2026 13:10:12.750 3   128.795
      3 128.795
      3 128.795
18/08/2026 13:10:07.484 4   128.81
      4 128.81
      4 128.81
18/08/2026 13:10:05.563 1   128.785
      1 128.785
      1 128.785
18/08/2026 13:10:01.331 3   128.785
      3 128.785
      3 128.785
18/08/2026 13:09:48.125 1   128.79
      1 128.79
      1 128.79
18/08/2026 13:09:41.785 2   128.78
      2 128.78
      2 128.78
18/08/2026 13:09:40.828 2   128.805
      2 128.805
      2 128.805
18/08/2026 13:09:29.797 8   128.80
      8 128.80
      8 128.80
18/08/2026 13:09:28.804 5   128.78
      5 128.78
      5 128.78
18/08/2026 13:09:26.784 35   128.78
      35 128.78
      35 128.78
18/08/2026 13:09:24.093 2   128.80
      2 128.80
      2 128.80
18/08/2026 13:09:22.091 1   128.80
      1 128.80
      1 128.80
18/08/2026 13:09:09.760 1   128.795
      1 128.795
      1 128.795
18/08/2026 13:09:00.801 78   128.79
      78 128.79
      78 128.79
18/08/2026 13:08:53.298 1   128.795
      1 128.795
      1 128.795
18/08/2026 13:08:48.987 1   128.80
      1 128.80
      1 128.80
18/08/2026 13:08:39.706 2   128.795
      2 128.795
      2 128.795
18/08/2026 13:08:34.831 2   128.80
      2 128.80
      2 128.80
18/08/2026 13:08:28.858 4   128.79
      4 128.79
      4 128.79
18/08/2026 13:08:10.194 1   128.795
      1 128.795
      1 128.795
18/08/2026 13:08:06.902 1   128.805
      1 128.805
      1 128.805
18/08/2026 13:08:04.710 1   128.80
      1 128.80
      1 128.80
18/08/2026 13:07:54.643 1   128.795
      1 128.795
      1 128.795
18/08/2026 13:07:41.936 2   128.795
      2 128.795
      2 128.795
18/08/2026 13:07:11.158 1   128.805
      1 128.805
      1 128.805
18/08/2026 13:07:09.708 4   128.805
      4 128.805
      4 128.805
18/08/2026 13:07:09.493 8   128.805
      8 128.805
      8 128.805
18/08/2026 13:07:05.310 1   128.795
      1 128.795
      1 128.795
18/08/2026 13:06:31.498 2   128.80
      2 128.80
      2 128.80
18/08/2026 13:06:28.945 4   128.795
      4 128.795
      4 128.795
18/08/2026 13:06:26.341 8   128.80
      8 128.80
      8 128.80
18/08/2026 13:06:25.054 16   128.80
      16 128.80
      16 128.80
18/08/2026 13:06:22.472 1   128.795
      1 128.795
      1 128.795
18/08/2026 13:06:18.046 39   128.805
      39 128.805
      39 128.805
18/08/2026 13:06:10.748 8   128.805
      8 128.805
      8 128.805
18/08/2026 13:06:06.210 1   128.805
      1 128.805
      1 128.805
18/08/2026 13:06:01.723 2   128.805
      2 128.805
      2 128.805
18/08/2026 13:06:00.554 1   128.805
      1 128.805
      1 128.805
18/08/2026 13:05:41.962 1   128.805
      1 128.805
      1 128.805
18/08/2026 13:05:25.725 1   128.79
      1 128.79
      1 128.79
18/08/2026 13:05:24.428 1   128.795
      1 128.795
      1 128.795
18/08/2026 13:05:18.258 150   128.78
      150 128.78
      150 128.78
18/08/2026 13:05:03.907 10   128.78
      10 128.78
      10 128.78
18/08/2026 13:04:59.242 3   128.78
      3 128.78
      3 128.78
18/08/2026 13:04:46.604 1   128.795
      1 128.795
      1 128.795
18/08/2026 13:04:43.734 1   128.795
      1 128.795
      1 128.795
18/08/2026 13:04:41.876 2   128.795
      2 128.795
      2 128.795
18/08/2026 13:04:35.112 4   128.80
      4 128.80
      4 128.80
18/08/2026 13:04:34.003 2   128.785
      2 128.785
      2 128.785
18/08/2026 13:04:28.865 4   128.785
      4 128.785
      4 128.785
18/08/2026 13:04:26.893 3   128.805
      3 128.805
      3 128.805
18/08/2026 13:04:24.810 1   128.805
      1 128.805
      1 128.805
18/08/2026 13:04:22.731 1   128.795
      1 128.795
      1 128.795
18/08/2026 13:04:20.726 1   128.80
      1 128.80
      1 128.80
18/08/2026 13:04:19.575 2   128.80
      2 128.80
      2 128.80
18/08/2026 13:04:14.996 1   128.795
      1 128.795
      1 128.795
18/08/2026 13:04:14.220 7   128.795
      7 128.795
      7 128.795
18/08/2026 13:04:11.292 1   128.79
      1 128.79
      1 128.79
18/08/2026 13:04:10.406 1   128.79
      1 128.79
      1 128.79
18/08/2026 13:03:58.126 1   128.785
      1 128.785
      1 128.785
18/08/2026 13:03:55.697 1   128.785
      1 128.785
      1 128.785
18/08/2026 13:03:44.084 1   128.795
      1 128.795
      1 128.795
18/08/2026 13:03:35.171 3   128.77
      3 128.77
      3 128.77
18/08/2026 13:03:28.913 3   128.77
      3 128.77
      3 128.77
18/08/2026 13:03:21.726 3   128.78
      3 128.78
      3 128.78
18/08/2026 13:03:17.578 1   128.775
      1 128.775
      1 128.775
18/08/2026 13:03:08.475 1   128.775
      1 128.775
      1 128.775
18/08/2026 13:03:08.211 1   128.765
      1 128.765
      1 128.765
18/08/2026 13:03:03.691 2   128.78
      2 128.78
      2 128.78
18/08/2026 13:03:01.252 1   128.785
      1 128.785
      1 128.785
18/08/2026 13:02:58.989 3   128.77
      3 128.77
      3 128.77
18/08/2026 13:02:58.180 2   128.77
      2 128.77
      2 128.77
18/08/2026 13:02:56.441 1   128.785
      1 128.785
      1 128.785
18/08/2026 13:02:55.864 4   128.785
      4 128.785
      4 128.785
18/08/2026 13:02:43.810 14   128.785
      14 128.785
      14 128.785
18/08/2026 13:02:41.379 16   128.785
      16 128.785
      16 128.785
18/08/2026 13:02:11.342 1   128.78
      1 128.78
      1 128.78
18/08/2026 13:02:08.617 1   128.77
      1 128.77
      1 128.77
18/08/2026 13:02:03.532 1   128.77
      1 128.77
      1 128.77
18/08/2026 13:01:37.206 4   128.765
      4 128.765
      4 128.765
18/08/2026 13:01:28.890 3   128.76
      3 128.76
      3 128.76
18/08/2026 13:01:20.454 1   128.775
      1 128.775
      1 128.775
18/08/2026 13:01:17.514 1   128.775
      1 128.775
      1 128.775
18/08/2026 13:01:17.233 3   128.76
      3 128.76
      3 128.76
18/08/2026 13:01:02.629 1   128.745
      1 128.745
      1 128.745
18/08/2026 13:00:55.082 1   128.73
      1 128.73
      1 128.73
18/08/2026 13:00:51.281 1   128.73
      1 128.73
      1 128.73
18/08/2026 13:00:49.748 1   128.73
      1 128.73
      1 128.73
18/08/2026 13:00:37.078 1   128.75
      1 128.75
      1 128.75
18/08/2026 13:00:36.071 1   128.745
      1 128.745
      1 128.745
18/08/2026 13:00:31.889 1   128.745
      1 128.745
      1 128.745
18/08/2026 13:00:28.925 29   128.735
      29 128.735
      29 128.735
18/08/2026 13:00:27.746 1   128.745
      1 128.745
      1 128.745
18/08/2026 13:00:20.641 1   128.725
      1 128.725
      1 128.725
18/08/2026 13:00:19.913 4   128.735
      4 128.735
      4 128.735
18/08/2026 13:00:07.185 4   128.745
      4 128.745
      4 128.745
18/08/2026 13:00:02.794 10   128.725
      10 128.725
      10 128.725
18/08/2026 12:59:50.087 5   128.735
      5 128.735
      5 128.735
18/08/2026 12:59:39.805 1   128.73
      1 128.73
      1 128.73
18/08/2026 12:59:14.747 1   128.735
      1 128.735
      1 128.735
18/08/2026 12:59:10.510 2   128.725
      2 128.725
      2 128.725
18/08/2026 12:59:00.776 4   128.735
      4 128.735
      4 128.735
18/08/2026 12:58:40.717 1   128.735
      1 128.735
      1 128.735
18/08/2026 12:58:39.136 1   128.74
      1 128.74
      1 128.74
18/08/2026 12:58:35.100 3   128.735
      3 128.735
      3 128.735
18/08/2026 12:58:32.647 3   128.735
      3 128.735
      3 128.735
18/08/2026 12:58:26.818 1   128.745
      1 128.745
      1 128.745
18/08/2026 12:58:17.095 1   128.745
      1 128.745
      1 128.745
18/08/2026 12:58:11.603 389   128.745
      389 128.745
      389 128.745
18/08/2026 12:57:58.799 4   128.745
      4 128.745
      4 128.745
18/08/2026 12:57:47.307 4   128.76
      4 128.76
      4 128.76
18/08/2026 12:57:41.838 1   128.76
      1 128.76
      1 128.76
18/08/2026 12:57:40.858 2   128.76
      2 128.76
      2 128.76
18/08/2026 12:57:36.292 1   128.77
      1 128.77
      1 128.77
18/08/2026 12:57:21.893 1   128.77
      1 128.77
      1 128.77
18/08/2026 12:57:21.217 3   128.77
      3 128.77
      3 128.77
18/08/2026 12:57:14.264 1   128.77
      1 128.77
      1 128.77
18/08/2026 12:57:05.598 1   128.77
      1 128.77
      1 128.77
18/08/2026 12:57:04.234 2   128.77
      2 128.77
      2 128.77
18/08/2026 12:57:01.745 10   128.765
      10 128.765
      10 128.765
18/08/2026 12:57:00.023 1   128.765
      1 128.765
      1 128.765
18/08/2026 12:56:56.651 1   128.75
      1 128.75
      1 128.75
18/08/2026 12:56:39.803 4   128.765
      4 128.765
      4 128.765
18/08/2026 12:56:11.800 2   128.765
      2 128.765
      2 128.765
18/08/2026 12:55:51.457 1   128.775
      1 128.775
      1 128.775
18/08/2026 12:55:33.507 1   128.765
      1 128.765
      1 128.765
18/08/2026 12:55:21.462 1   128.775
      1 128.775
      1 128.775
18/08/2026 12:55:17.199 2   128.775
      2 128.775
      2 128.775
18/08/2026 12:55:16.066 1   128.775
      1 128.775
      1 128.775
18/08/2026 12:55:00.696 227   128.765
      227 128.765
      227 128.765
18/08/2026 12:54:58.682 1   128.775
      1 128.775
      1 128.775
18/08/2026 12:54:45.727 1   128.775
      1 128.775
      1 128.775
18/08/2026 12:54:45.619 1   128.775
      1 128.775
      1 128.775
18/08/2026 12:54:42.301 1   128.775
      1 128.775
      1 128.775
18/08/2026 12:54:03.319 1   128.78
      1 128.78
      1 128.78
18/08/2026 12:54:03.065 1   128.77
      1 128.77
      1 128.77
18/08/2026 12:53:57.479 2   128.775
      2 128.775
      2 128.775
18/08/2026 12:53:40.931 4   128.775
      4 128.775
      4 128.775
18/08/2026 12:53:37.840 2   128.77
      2 128.77
      2 128.77
18/08/2026 12:53:29.310 1   128.765
      1 128.765
      1 128.765
18/08/2026 12:53:15.627 4   128.785
      4 128.785
      4 128.785
18/08/2026 12:53:13.008 1   128.785
      1 128.785
      1 128.785
18/08/2026 12:53:10.657 2   128.77
      2 128.77
      2 128.77
18/08/2026 12:52:56.366 1   128.77
      1 128.77
      1 128.77
18/08/2026 12:52:53.148 1   128.785
      1 128.785
      1 128.785
18/08/2026 12:52:52.001 3   128.785
      3 128.785
      3 128.785
18/08/2026 12:52:50.254 1   128.785
      1 128.785
      1 128.785
18/08/2026 12:52:47.348 3   128.785
      3 128.785
      3 128.785
18/08/2026 12:52:14.380 14   128.785
      14 128.785
      14 128.785
18/08/2026 12:51:58.079 1   128.765
      1 128.765
      1 128.765
18/08/2026 12:51:57.801 2   128.785
      2 128.785
      2 128.785
18/08/2026 12:51:45.291 2   128.765
      2 128.765
      2 128.765
18/08/2026 12:51:42.524 2   128.775
      2 128.775
      2 128.775
18/08/2026 12:51:40.816 1   128.765
      1 128.765
      1 128.765
18/08/2026 12:51:38.320 1   128.765
      1 128.765
      1 128.765
18/08/2026 12:51:31.966 1   128.775
      1 128.775
      1 128.775
18/08/2026 12:51:19.333 1   128.76
      1 128.76
      1 128.76
18/08/2026 12:51:17.429 1   128.76
      1 128.76
      1 128.76
18/08/2026 12:51:14.163 1   128.775
      1 128.775
      1 128.775
18/08/2026 12:50:57.913 1   128.77
      1 128.77
      1 128.77
18/08/2026 12:50:57.298 1   128.77
      1 128.77
      1 128.77
18/08/2026 12:50:53.166 1   128.775
      1 128.775
      1 128.775
18/08/2026 12:50:47.867 4   128.775
      4 128.775
      4 128.775
18/08/2026 12:50:47.667 1   128.76
      1 128.76
      1 128.76
18/08/2026 12:50:45.441 3   128.775
      3 128.775
      3 128.775
18/08/2026 12:50:41.597 1   128.775
      1 128.775
      1 128.775
18/08/2026 12:50:35.601 1   128.775
      1 128.775
      1 128.775
18/08/2026 12:50:34.862 1   128.77
      1 128.77
      1 128.77
18/08/2026 12:50:32.895 12   128.77
      12 128.77
      12 128.77
18/08/2026 12:50:24.576 3   128.77
      3 128.77
      3 128.77
18/08/2026 12:50:23.482 4   128.77
      4 128.77
      4 128.77
18/08/2026 12:50:08.748 1   128.76
      1 128.76
      1 128.76
18/08/2026 12:50:05.826 3   128.775
      3 128.775
      3 128.775
18/08/2026 12:50:02.497 1   128.765
      1 128.765
      1 128.765
18/08/2026 12:50:00.005 1   128.75
      1 128.75
      1 128.75
18/08/2026 12:49:53.236 4   128.765
      4 128.765
      4 128.765
18/08/2026 12:49:51.400 1   128.765
      1 128.765
      1 128.765
18/08/2026 12:49:51.311 1   128.765
      1 128.765
      1 128.765
18/08/2026 12:49:48.744 1   128.765
      1 128.765
      1 128.765
18/08/2026 12:49:35.731 22   128.76
      22 128.76
      22 128.76
18/08/2026 12:49:31.400 1   128.75
      1 128.75
      1 128.75
18/08/2026 12:49:13.573 1   128.755
      1 128.755
      1 128.755
18/08/2026 12:49:04.348 1   128.75
      1 128.75
      1 128.75
18/08/2026 12:49:01.554 2   128.755
      2 128.755
      2 128.755
18/08/2026 12:48:53.404 1   128.745
      1 128.745
      1 128.745
18/08/2026 12:48:40.301 1   128.745
      1 128.745
      1 128.745
18/08/2026 12:48:39.013 1   128.735
      1 128.735
      1 128.735
18/08/2026 12:48:38.933 1   128.745
      1 128.745
      1 128.745
18/08/2026 12:48:13.394 1   128.745
      1 128.745
      1 128.745
18/08/2026 12:48:07.753 1   128.745
      1 128.745
      1 128.745
18/08/2026 12:48:04.179 1   128.735
      1 128.735
      1 128.735
18/08/2026 12:47:48.781 4   128.735
      4 128.735
      4 128.735
18/08/2026 12:47:46.696 2   128.735
      2 128.735
      2 128.735
18/08/2026 12:47:30.577 6   128.725
      6 128.725
      6 128.725
18/08/2026 12:47:23.251 1   128.72
      1 128.72
      1 128.72
18/08/2026 12:47:03.962 1   128.715
      1 128.715
      1 128.715
18/08/2026 12:46:59.207 1   128.71
      1 128.71
      1 128.71

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM