Vanguard S&P 500 UCITS ETF

6642

6096

122.7651

    > >>

Date Time Volume Order Volume Price
20/05/2026 16:41:53.860 4   122.7651
      4 122.7651
      4 122.7651
20/05/2026 16:41:22.136 1   122.8199
      1 122.8199
      1 122.8199
20/05/2026 16:41:19.754 1   122.8199
      1 122.8199
      1 122.8199
20/05/2026 16:41:03.891 4   122.7801
      4 122.7801
      4 122.7801
20/05/2026 16:41:00.045 5   122.8299
      5 122.8299
      5 122.8299
20/05/2026 16:40:49.673 1   122.8449
      1 122.8449
      1 122.8449
20/05/2026 16:40:36.356 2   122.8349
      2 122.8349
      2 122.8349
20/05/2026 16:40:31.372 2   122.8099
      2 122.8099
      2 122.8099
20/05/2026 16:40:24.312 1   122.8149
      1 122.8149
      1 122.8149
20/05/2026 16:40:24.217 1   122.7801
      1 122.7801
      1 122.7801
20/05/2026 16:40:21.415 1   122.8149
      1 122.8149
      1 122.8149
20/05/2026 16:40:18.098 2   122.8149
      2 122.8149
      2 122.8149
20/05/2026 16:40:12.564 2   122.8049
      2 122.8049
      2 122.8049
20/05/2026 16:40:02.080 1   122.8299
      1 122.8299
      1 122.8299
20/05/2026 16:40:01.439 2   122.8299
      2 122.8299
      2 122.8299
20/05/2026 16:40:00.652 30   122.8299
      30 122.8299
      30 122.8299
20/05/2026 16:39:43.865 1   122.8349
      1 122.8349
      1 122.8349
20/05/2026 16:39:34.030 4   122.8001
      4 122.8001
      4 122.8001
20/05/2026 16:39:16.412 1   122.8101
      1 122.8101
      1 122.8101
20/05/2026 16:39:10.859 1   122.8449
      1 122.8449
      1 122.8449
20/05/2026 16:39:10.147 1   122.8449
      1 122.8449
      1 122.8449
20/05/2026 16:39:02.256 1   122.8449
      1 122.8449
      1 122.8449
20/05/2026 16:38:52.951 2   122.8349
      2 122.8349
      2 122.8349
20/05/2026 16:38:47.832 1   122.8349
      1 122.8349
      1 122.8349
20/05/2026 16:38:36.795 1   122.8399
      1 122.8399
      1 122.8399
20/05/2026 16:38:10.709 5   122.8199
      5 122.8199
      5 122.8199
20/05/2026 16:38:04.092 3   122.7001
      3 122.7001
      3 122.7001
20/05/2026 16:37:59.587 2   122.7949
      2 122.7949
      2 122.7949
20/05/2026 16:37:59.153 2   122.7949
      2 122.7949
      2 122.7949
20/05/2026 16:37:47.533 2   122.8649
      2 122.8649
      2 122.8649
20/05/2026 16:37:44.339 1   122.8649
      1 122.8649
      1 122.8649
20/05/2026 16:37:24.486 44   122.7851
      5 122.7851
      35 122.7851
      44 122.7851
      4 122.7851
20/05/2026 16:36:17.109 7   122.8199
      7 122.8199
      7 122.8199
20/05/2026 16:36:16.889 1   122.7851
      1 122.7851
      1 122.7851
20/05/2026 16:36:00.387 1   122.8099
      1 122.8099
      1 122.8099
20/05/2026 16:35:55.817 1   122.8099
      1 122.8099
      1 122.8099
20/05/2026 16:35:54.639 1   122.7999
      1 122.7999
      1 122.7999
20/05/2026 16:35:49.039 3   122.8049
      3 122.8049
      3 122.8049
20/05/2026 16:35:47.055 3   122.7999
      3 122.7999
      3 122.7999
20/05/2026 16:35:39.128 17   122.7251
      17 122.7251
      17 122.7251
20/05/2026 16:35:35.466 3   122.8249
      3 122.8249
      3 122.8249
20/05/2026 16:35:33.978 4   122.7851
      4 122.7851
      4 122.7851
20/05/2026 16:35:29.470 5   122.83
      5 122.83
      5 122.83
20/05/2026 16:35:28.822 56   122.8349
      56 122.8349
      56 122.8349
20/05/2026 16:35:22.438 1   122.8899
      1 122.8899
      1 122.8899
20/05/2026 16:35:18.512 2   122.8949
      2 122.8949
      2 122.8949
20/05/2026 16:35:18.044 1   122.8849
      1 122.8849
      1 122.8849
20/05/2026 16:35:11.248 1   122.8849
      1 122.8849
      1 122.8849
20/05/2026 16:35:03.742 1   122.8401
      1 122.8401
      1 122.8401
20/05/2026 16:35:01.710 1   122.8649
      1 122.8649
      1 122.8649
20/05/2026 16:34:56.535 13   122.8151
      13 122.8151
      13 122.8151
20/05/2026 16:34:51.289 1   122.8699
      1 122.8699
      1 122.8699
20/05/2026 16:34:43.107 1   122.8799
      1 122.8799
      1 122.8799
20/05/2026 16:34:38.095 3   122.8949
      3 122.8949
      3 122.8949
20/05/2026 16:34:35.277 5   122.8601
      5 122.8601
      5 122.8601
20/05/2026 16:34:09.950 1   122.8849
      1 122.8849
      1 122.8849
20/05/2026 16:34:04.095 3   122.8251
      3 122.8251
      3 122.8251
20/05/2026 16:33:52.696 1   122.8053
      1 122.8053
      1 122.8053
20/05/2026 16:33:40.345 4   122.9199
      4 122.9199
      4 122.9199
20/05/2026 16:33:37.895 3   122.9199
      3 122.9199
      3 122.9199
20/05/2026 16:33:16.218 8   122.9399
      3 122.9399
      5 122.9399
      8 122.9399
20/05/2026 16:32:41.959 1   122.9399
      1 122.9399
      1 122.9399
20/05/2026 16:32:20.284 1   122.9449
      1 122.9449
      1 122.9449
20/05/2026 16:31:58.951 1   122.8101
      1 122.8101
      1 122.8101
20/05/2026 16:31:55.528 2   122.8999
      2 122.8999
      2 122.8999
20/05/2026 16:31:54.902 1   122.8999
      1 122.8999
      1 122.8999
20/05/2026 16:31:54.849 25   122.8101
      25 122.8101
      25 122.8101
20/05/2026 16:31:28.502 1   122.8999
      1 122.8999
      1 122.8999
20/05/2026 16:31:04.092 4   122.7801
      4 122.7801
      4 122.7801
20/05/2026 16:30:59.384 1   122.8799
      1 122.8799
      1 122.8799
20/05/2026 16:30:58.052 1   122.8799
      1 122.8799
      1 122.8799
20/05/2026 16:30:45.589 1   122.8499
      1 122.8499
      1 122.8499
20/05/2026 16:30:22.355 1   122.8749
      1 122.8749
      1 122.8749
20/05/2026 16:30:19.737 82   122.8749
      82 122.8749
      82 122.8749
20/05/2026 16:30:18.475 2   122.7751
      2 122.7751
      2 122.7751
20/05/2026 16:30:14.966 1   122.7701
      1 122.7701
      1 122.7701
20/05/2026 16:30:10.240 41   122.8799
      41 122.8799
      41 122.8799
20/05/2026 16:29:51.787 1   122.8149
      1 122.8149
      1 122.8149
20/05/2026 16:29:37.565 2   122.7401
      2 122.7401
      2 122.7401
20/05/2026 16:29:34.177 3   122.8099
      3 122.8099
      3 122.8099
20/05/2026 16:29:23.350 1   122.7999
      1 122.7999
      1 122.7999
20/05/2026 16:29:03.972 3   122.7451
      3 122.7451
      3 122.7451
20/05/2026 16:28:57.145 1   122.6901
      1 122.6901
      1 122.6901
20/05/2026 16:28:52.234 1   122.7849
      1 122.7849
      1 122.7849
20/05/2026 16:28:51.581 1   122.7899
      1 122.7899
      1 122.7899
20/05/2026 16:28:45.213 2   122.7999
      2 122.7999
      2 122.7999
20/05/2026 16:28:44.153 33   122.6951
      33 122.6951
      33 122.6951
20/05/2026 16:28:37.713 1   122.8099
      1 122.8099
      1 122.8099
20/05/2026 16:28:35.073 1   122.7999
      1 122.7999
      1 122.7999
20/05/2026 16:28:30.236 2   122.7949
      2 122.7949
      2 122.7949
20/05/2026 16:27:57.568 9   122.8299
      9 122.8299
      9 122.8299
20/05/2026 16:27:53.671 1   122.8299
      1 122.8299
      1 122.8299
20/05/2026 16:27:45.962 9   122.7551
      9 122.7551
      9 122.7551
20/05/2026 16:27:39.349 3   122.7551
      3 122.7551
      3 122.7551
20/05/2026 16:27:31.108 2   122.8299
      2 122.8299
      2 122.8299
20/05/2026 16:27:25.341 2   122.7651
      2 122.7651
      2 122.7651
20/05/2026 16:27:14.029 1   122.7551
      1 122.7551
      1 122.7551
20/05/2026 16:27:13.926 1   122.8799
      1 122.8799
      1 122.8799
20/05/2026 16:27:04.700 17   122.8349
      17 122.8349
      17 122.8349
20/05/2026 16:27:01.978 1   122.8249
      1 122.8249
      1 122.8249
20/05/2026 16:26:47.710 3   122.7351
      3 122.7351
      3 122.7351
20/05/2026 16:26:42.733 2   122.8249
      2 122.8249
      2 122.8249
20/05/2026 16:25:52.465 5   122.7699
      5 122.7699
      5 122.7699
20/05/2026 16:25:51.139 1   122.7499
      1 122.7499
      1 122.7499
20/05/2026 16:25:31.735 1   122.6749
      1 122.6749
      1 122.6749
20/05/2026 16:24:45.962 41   122.7099
      41 122.7099
      41 122.7099
20/05/2026 16:24:34.169 3   122.6701
      3 122.6701
      3 122.6701
20/05/2026 16:24:29.217 1   122.7101
      1 122.7101
      1 122.7101
20/05/2026 16:24:25.321 1   122.7849
      1 122.7849
      1 122.7849
20/05/2026 16:24:19.124 1   122.7849
      1 122.7849
      1 122.7849
20/05/2026 16:24:06.694 2   122.6801
      2 122.6801
      2 122.6801
20/05/2026 16:24:00.652 1   122.7549
      1 122.7549
      1 122.7549
20/05/2026 16:23:51.088 1   122.7599
      1 122.7599
      1 122.7599
20/05/2026 16:23:26.004 2   122.6901
      2 122.6901
      2 122.6901
20/05/2026 16:22:44.556 2   122.8049
      2 122.8049
      2 122.8049
20/05/2026 16:22:34.081 4   122.7451
      4 122.7451
      4 122.7451
20/05/2026 16:22:29.972 9   122.7451
      9 122.7451
      9 122.7451
20/05/2026 16:22:25.389 1   122.8399
      1 122.8399
      1 122.8399
20/05/2026 16:22:21.245 2   122.75
      2 122.75
      2 122.75
20/05/2026 16:22:15.311 1   122.8249
      1 122.8249
      1 122.8249
20/05/2026 16:22:10.482 3   122.8399
      3 122.8399
      3 122.8399
20/05/2026 16:21:53.055 5   122.8299
      5 122.8299
      5 122.8299
20/05/2026 16:21:51.046 2   122.8299
      2 122.8299
      2 122.8299
20/05/2026 16:21:49.505 1   122.8249
      1 122.8249
      1 122.8249
20/05/2026 16:21:43.254 2   122.8399
      2 122.8399
      2 122.8399
20/05/2026 16:21:34.242 3   122.7601
      3 122.7601
      3 122.7601
20/05/2026 16:21:23.015 1   122.8449
      1 122.8449
      1 122.8449
20/05/2026 16:21:22.285 4   122.8549
      4 122.8549
      4 122.8549
20/05/2026 16:21:20.066 2   122.85
      2 122.85
      2 122.85
20/05/2026 16:21:09.249 1   122.8499
      1 122.8499
      1 122.8499
20/05/2026 16:21:02.980 1   122.8699
      1 122.8699
      1 122.8699
20/05/2026 16:19:53.057 2   122.7449
      2 122.7449
      2 122.7449
20/05/2026 16:19:34.170 5   122.7201
      5 122.7201
      5 122.7201
20/05/2026 16:19:29.613 9   122.8099
      9 122.8099
      9 122.8099
20/05/2026 16:19:20.060 1   122.7849
      1 122.7849
      1 122.7849
20/05/2026 16:19:16.459 2   122.7949
      2 122.7949
      2 122.7949
20/05/2026 16:19:15.587 1   122.7599
      1 122.7599
      1 122.7599
20/05/2026 16:19:04.142 1   122.7549
      1 122.7549
      1 122.7549
20/05/2026 16:19:02.726 1   122.6751
      1 122.6751
      1 122.6751
20/05/2026 16:19:02.329 19   122.7449
      19 122.7449
      19 122.7449
20/05/2026 16:18:52.792 1   122.7199
      1 122.7199
      1 122.7199
20/05/2026 16:18:42.900 2   122.7399
      2 122.7399
      2 122.7399
20/05/2026 16:18:26.374 9   122.7251
      9 122.7251
      9 122.7251
20/05/2026 16:18:11.297 1   122.7452
      1 122.7452
      1 122.7452
20/05/2026 16:18:09.979 38   122.8099
      38 122.8099
      38 122.8099
20/05/2026 16:18:07.244 12   122.8099
      12 122.8099
      12 122.8099
20/05/2026 16:18:04.027 5   122.7359
      5 122.7359
      5 122.7359
20/05/2026 16:17:56.672 1   122.7999
      1 122.7999
      1 122.7999
20/05/2026 16:17:54.185 4   122.7999
      4 122.7999
      4 122.7999
20/05/2026 16:17:51.314 1   122.8049
      1 122.8049
      1 122.8049
20/05/2026 16:17:50.011 3   122.7749
      3 122.7749
      3 122.7749
20/05/2026 16:17:18.287 1   122.8499
      1 122.8499
      1 122.8499
20/05/2026 16:17:17.797 3   122.7308
      3 122.7308
      3 122.7308
20/05/2026 16:16:56.387 3   122.8899
      3 122.8899
      3 122.8899
20/05/2026 16:16:37.181 2   122.8899
      2 122.8899
      2 122.8899
20/05/2026 16:16:33.919 4   122.6658
      4 122.6658
      4 122.6658
20/05/2026 16:16:30.264 2   122.8699
      2 122.8699
      2 122.8699
20/05/2026 16:16:16.967 1   122.7999
      1 122.7999
      1 122.7999
20/05/2026 16:16:09.836 1   122.8399
      1 122.8399
      1 122.8399
20/05/2026 16:16:03.755 2   122.8599
      2 122.8599
      2 122.8599
20/05/2026 16:15:45.054 2   122.8199
      2 122.8199
      2 122.8199
20/05/2026 16:15:42.610 73   122.6101
      73 122.6101
      73 122.6101
20/05/2026 16:15:24.120 1   122.7999
      1 122.7999
      1 122.7999
20/05/2026 16:15:22.853 1   122.7999
      1 122.7999
      1 122.7999
20/05/2026 16:15:19.367 2   122.7799
      2 122.7799
      2 122.7799
20/05/2026 16:15:08.357 1   122.7599
      1 122.7599
      1 122.7599
20/05/2026 16:15:04.996 7   122.6101
      7 122.6101
      7 122.6101
20/05/2026 16:15:00.183 15   122.5951
      15 122.5951
      15 122.5951
20/05/2026 16:14:54.693 1   122.7499
      1 122.7499
      1 122.7499
20/05/2026 16:14:48.098 4   122.7499
      4 122.7499
      4 122.7499
20/05/2026 16:14:39.192 1   122.6551
      1 122.6551
      1 122.6551
20/05/2026 16:14:36.013 39   122.9599
      39 122.9599
      39 122.9599
20/05/2026 16:14:34.145 18   122.5751
      18 122.5751
      18 122.5751
20/05/2026 16:14:34.056 3   122.5751
      3 122.5751
      3 122.5751
20/05/2026 16:14:32.719 2   122.6399
      2 122.6399
      2 122.6399
20/05/2026 16:14:29.896 3   122.6149
      3 122.6149
      3 122.6149
20/05/2026 16:14:29.505 2   122.6149
      2 122.6149
      2 122.6149
20/05/2026 16:14:15.681 21   122.5751
      21 122.5751
      21 122.5751
20/05/2026 16:14:08.227 1   122.6949
      1 122.6949
      1 122.6949
20/05/2026 16:14:03.468 5   122.5549
      5 122.5549
      5 122.5549
20/05/2026 16:13:50.934 1   122.4701
      1 122.4701
      1 122.4701
20/05/2026 16:13:16.483 2   122.4551
      2 122.4551
      2 122.4551
20/05/2026 16:13:16.346 5   122.5349
      5 122.5349
      5 122.5349
20/05/2026 16:13:02.384 1   122.5799
      1 122.5799
      1 122.5799
20/05/2026 16:12:41.829 25   122.5599
      25 122.5599
      25 122.5599
20/05/2026 16:12:40.035 1   122.5251
      1 122.5251
      1 122.5251
20/05/2026 16:12:35.118 1   122.5849
      1 122.5849
      1 122.5849
20/05/2026 16:12:33.976 3   122.5351
      3 122.5351
      3 122.5351
20/05/2026 16:12:32.930 5   122.5849
      5 122.5849
      5 122.5849
20/05/2026 16:12:30.611 4   122.5849
      4 122.5849
      4 122.5849
20/05/2026 16:12:29.445 5   122.5799
      5 122.5799
      5 122.5799
20/05/2026 16:12:05.598 10   122.5699
      10 122.5699
      10 122.5699
20/05/2026 16:11:53.212 1   122.5749
      1 122.5749
      1 122.5749
20/05/2026 16:11:48.732 8   122.56
      8 122.56
      8 122.56
20/05/2026 16:11:48.571 2   122.5649
      2 122.5649
      2 122.5649
20/05/2026 16:11:34.113 4   122.5451
      4 122.5451
      4 122.5451
20/05/2026 16:11:33.710 1   122.5949
      1 122.5949
      1 122.5949
20/05/2026 16:11:28.053 1   122.5899
      1 122.5899
      1 122.5899
20/05/2026 16:11:17.386 2   122.6049
      2 122.6049
      2 122.6049
20/05/2026 16:11:17.107 2   122.6049
      2 122.6049
      2 122.6049
20/05/2026 16:11:11.726 1   122.5999
      1 122.5999
      1 122.5999
20/05/2026 16:10:56.989 6   122.6151
      6 122.6151
      5 122.6151
      1 122.6151
20/05/2026 16:10:56.734 1   122.6499
      1 122.6499
      1 122.6499
20/05/2026 16:10:48.451 3   122.6399
      3 122.6399
      3 122.6399
20/05/2026 16:10:41.746 1   122.6499
      1 122.6499
      1 122.6499
20/05/2026 16:10:05.161 1   122.6249
      1 122.6249
      1 122.6249
20/05/2026 16:09:49.067 1   122.6549
      1 122.6549
      1 122.6549
20/05/2026 16:09:38.205 5   122.6201
      5 122.6201
      5 122.6201
20/05/2026 16:09:34.810 4   122.6151
      4 122.6151
      4 122.6151
20/05/2026 16:09:10.785 5   122.6749
      5 122.6749
      5 122.6749
20/05/2026 16:09:03.321 1   122.6749
      1 122.6749
      1 122.6749
20/05/2026 16:08:50.063 2   122.6849
      2 122.6849
      2 122.6849
20/05/2026 16:08:49.859 1   122.6849
      1 122.6849
      1 122.6849
20/05/2026 16:08:48.740 1   122.6501
      1 122.6501
      1 122.6501
20/05/2026 16:08:39.687 6   122.6451
      6 122.6451
      6 122.6451
20/05/2026 16:08:37.478 1   122.6799
      1 122.6799
      1 122.6799
20/05/2026 16:08:29.032 38   122.6799
      38 122.6799
      38 122.6799
20/05/2026 16:08:15.793 1   122.6699
      1 122.6699
      1 122.6699
20/05/2026 16:08:12.326 1   122.6699
      1 122.6699
      1 122.6699
20/05/2026 16:08:04.746 3   122.6599
      3 122.6599
      3 122.6599
20/05/2026 16:07:47.399 1   122.6351
      1 122.6351
      1 122.6351
20/05/2026 16:07:41.625 1   122.6599
      1 122.6599
      1 122.6599
20/05/2026 16:07:38.700 1   122.6151
      1 122.6151
      1 122.6151
20/05/2026 16:07:33.946 3   122.6301
      3 122.6301
      3 122.6301
20/05/2026 16:07:30.807 1   122.6699
      1 122.6699
      1 122.6699
20/05/2026 16:07:15.474 15   122.6749
      15 122.6749
      15 122.6749
20/05/2026 16:06:49.817 2   122.6549
      2 122.6549
      2 122.6549
20/05/2026 16:06:32.634 1   122.6649
      1 122.6649
      1 122.6649
20/05/2026 16:06:18.885 5   122.5651
      5 122.5651
      5 122.5651
20/05/2026 16:06:04.132 3   122.5751
      3 122.5751
      3 122.5751
20/05/2026 16:05:58.867 1   122.6249
      1 122.6249
      1 122.6249
20/05/2026 16:05:50.538 1   122.6299
      1 122.6299
      1 122.6299
20/05/2026 16:05:46.621 1   122.6149
      1 122.6149
      1 122.6149
20/05/2026 16:05:28.348 2   122.6449
      2 122.6449
      2 122.6449
20/05/2026 16:05:28.041 3   122.6199
      3 122.6199
      3 122.6199
20/05/2026 16:05:05.727 149   122.6051
      149 122.6051
      149 122.6051
20/05/2026 16:05:03.942 3   122.6051
      3 122.6051
      3 122.6051
20/05/2026 16:04:42.753 1   122.6599
      1 122.6599
      1 122.6599
20/05/2026 16:04:15.121 1   122.6699
      1 122.6699
      1 122.6699
20/05/2026 16:03:45.517 1   122.6749
      1 122.6749
      1 122.6749
20/05/2026 16:03:40.967 1   122.6799
      1 122.6799
      1 122.6799
20/05/2026 16:03:37.991 1   122.6799
      1 122.6799
      1 122.6799
20/05/2026 16:03:34.022 5   122.6389
      5 122.6389
      5 122.6389
20/05/2026 16:03:22.910 2   122.6999
      2 122.6999
      2 122.6999
20/05/2026 16:03:18.646 4   122.6999
      4 122.6999
      4 122.6999
20/05/2026 16:03:15.802 2   122.7099
      2 122.7099
      2 122.7099
20/05/2026 16:03:13.587 1   122.7099
      1 122.7099
      1 122.7099
20/05/2026 16:03:01.680 1   122.6849
      1 122.6849
      1 122.6849
20/05/2026 16:02:50.423 43   122.6451
      43 122.6451
      43 122.6451
20/05/2026 16:02:48.958 3   122.6999
      3 122.6999
      3 122.6999
20/05/2026 16:02:33.992 3   122.6651
      3 122.6651
      3 122.6651
20/05/2026 16:02:32.990 9   122.7099
      9 122.7099
      9 122.7099
20/05/2026 16:02:21.025 1   122.6949
      1 122.6949
      1 122.6949
20/05/2026 16:02:18.850 1   122.6949
      1 122.6949
      1 122.6949
20/05/2026 16:02:05.693 24   122.6551
      24 122.6551
      24 122.6551
20/05/2026 16:02:04.359 4   122.6999
      4 122.6999
      4 122.6999
20/05/2026 16:01:37.627 24   122.70
      24 122.70
      24 122.70
20/05/2026 16:01:27.207 1   122.7299
      1 122.7299
      1 122.7299
20/05/2026 16:01:05.935 2   122.7001
      2 122.7001
      2 122.7001
20/05/2026 16:00:46.381 332   122.74
      332 122.74
      332 122.74
20/05/2026 16:00:36.845 3   122.7799
      3 122.7799
      3 122.7799
20/05/2026 16:00:34.634 4   122.7401
      4 122.7401
      4 122.7401
20/05/2026 16:00:33.322 1   122.7975
      1 122.7975
      1 122.7975
20/05/2026 16:00:27.969 1   122.7996
      1 122.7996
      1 122.7996
20/05/2026 16:00:24.248 2   122.7798
      2 122.7798
      2 122.7798
20/05/2026 16:00:14.221 1   122.7599
      1 122.7599
      1 122.7599
20/05/2026 16:00:10.737 81   122.8199
      81 122.8199
      81 122.8199
20/05/2026 16:00:04.986 1   122.8249
      1 122.8249
      1 122.8249
20/05/2026 16:00:02.548 1   122.8349
      1 122.8349
      1 122.8349
20/05/2026 16:00:02.444 38   122.8349
      38 122.8349
      38 122.8349
20/05/2026 15:59:58.491 1   122.7749
      1 122.7749
      1 122.7749
20/05/2026 15:59:52.139 2   122.7451
      2 122.7451
      2 122.7451
20/05/2026 15:59:34.134 3   122.7451
      3 122.7451
      3 122.7451
20/05/2026 15:59:33.936 5   122.7401
      5 122.7401
      5 122.7401
20/05/2026 15:59:31.651 3   122.7649
      3 122.7649
      3 122.7649
20/05/2026 15:59:31.147 1   122.7649
      1 122.7649
      1 122.7649
20/05/2026 15:59:08.337 2   122.8048
      2 122.8048
      2 122.8048
20/05/2026 15:59:02.178 1   122.7849
      1 122.7849
      1 122.7849
20/05/2026 15:58:50.364 41   122.7549
      41 122.7549
      41 122.7549
20/05/2026 15:58:30.881 1   122.8298
      1 122.8298
      1 122.8298
20/05/2026 15:58:15.613 1   122.7451
      1 122.7451
      1 122.7451
20/05/2026 15:58:04.891 1   122.7998
      1 122.7998
      1 122.7998
20/05/2026 15:57:56.697 1   122.7849
      1 122.7849
      1 122.7849
20/05/2026 15:57:35.155 1   122.7699
      1 122.7699
      1 122.7699
20/05/2026 15:57:34.239 3   122.7301
      3 122.7301
      3 122.7301
20/05/2026 15:57:28.252 5   122.7699
      5 122.7699
      5 122.7699
20/05/2026 15:57:06.023 2   122.7449
      2 122.7449
      2 122.7449
20/05/2026 15:57:02.140 10   122.7649
      10 122.7649
      10 122.7649
20/05/2026 15:56:57.068 10   122.7499
      10 122.7499
      10 122.7499
20/05/2026 15:56:53.973 25   122.7549
      25 122.7549
      5 122.7549
      20 122.7549
20/05/2026 15:56:31.180 7   122.7549
      7 122.7549
      7 122.7549
20/05/2026 15:56:18.884 1   122.6851
      1 122.6851
      1 122.6851
20/05/2026 15:55:56.967 1   122.6801
      1 122.6801
      1 122.6801
20/05/2026 15:55:54.940 3   122.7299
      3 122.7299
      3 122.7299
20/05/2026 15:55:47.963 1   122.7599
      1 122.7599
      1 122.7599
20/05/2026 15:55:34.154 4   122.7651
      4 122.7651
      4 122.7651
20/05/2026 15:55:28.497 3   122.7899
      3 122.7899
      3 122.7899
20/05/2026 15:55:21.113 1   122.7699
      1 122.7699
      1 122.7699
20/05/2026 15:55:18.594 1   122.7699
      1 122.7699
      1 122.7699
20/05/2026 15:55:05.708 1   122.7699
      1 122.7699
      1 122.7699
20/05/2026 15:54:28.580 2   122.8199
      2 122.8199
      2 122.8199
20/05/2026 15:54:24.349 1   122.8299
      1 122.8299
      1 122.8299
20/05/2026 15:54:20.606 73   122.8299
      73 122.8299
      73 122.8299
20/05/2026 15:54:07.862 94   122.7451
      94 122.7451
      94 122.7451
20/05/2026 15:53:54.246 23   122.7851
      23 122.7851
      23 122.7851
20/05/2026 15:53:52.349 40   122.8349
      40 122.8349
      40 122.8349
20/05/2026 15:53:49.143 1   122.8499
      1 122.8499
      1 122.8499
20/05/2026 15:53:33.917 3   122.8251
      3 122.8251
      3 122.8251
20/05/2026 15:53:33.047 2   122.8499
      2 122.8499
      2 122.8499
20/05/2026 15:53:25.089 3   122.8449
      3 122.8449
      3 122.8449
20/05/2026 15:53:16.517 9   122.8399
      9 122.8399
      9 122.8399
20/05/2026 15:52:55.525 2   122.7899
      2 122.7899
      2 122.7899
20/05/2026 15:52:52.345 9   122.7799
      9 122.7799
      9 122.7799
20/05/2026 15:52:51.876 1   122.7401
      1 122.7401
      1 122.7401
20/05/2026 15:52:44.862 1   122.7699
      1 122.7699
      1 122.7699
20/05/2026 15:52:44.046 1   122.7699
      1 122.7699
      1 122.7699
20/05/2026 15:52:33.994 3   122.6801
      3 122.6801
      3 122.6801
20/05/2026 15:52:32.936 3   122.7599
      3 122.7599
      3 122.7599
20/05/2026 15:52:24.078 1   122.7599
      1 122.7599
      1 122.7599
20/05/2026 15:52:19.238 3   122.7499
      3 122.7499
      3 122.7499
20/05/2026 15:52:16.096 1   122.7499
      1 122.7499
      1 122.7499
20/05/2026 15:51:55.893 1   122.6251
      1 122.6251
      1 122.6251
20/05/2026 15:51:53.126 1   122.7249
      1 122.7249
      1 122.7249
20/05/2026 15:51:28.070 2   122.6799
      2 122.6799
      2 122.6799
20/05/2026 15:51:25.704 11   122.6251
      11 122.6251
      11 122.6251
20/05/2026 15:50:42.716 1   122.8149
      1 122.8149
      1 122.8149
20/05/2026 15:50:25.092 1   122.7451
      1 122.7451
      1 122.7451
20/05/2026 15:50:18.643 2   122.7551
      2 122.7551
      2 122.7551
20/05/2026 15:50:03.973 4   122.6901
      4 122.6901
      4 122.6901
20/05/2026 15:49:48.085 2   122.6651
      2 122.6651
      2 122.6651
20/05/2026 15:49:39.281 1   122.8349
      1 122.8349
      1 122.8349
20/05/2026 15:49:32.886 8   122.8449
      8 122.8449
      8 122.8449

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM