Space Exploration Techs. Corp. Cl.A

9641

7701

169.30

    > >>

Date Time Volume Order Volume Price
17/06/2026 16:16:52.536 10   169.30
      10 169.30
      10 169.30
17/06/2026 16:16:52.383 2   169.66
      2 169.66
      2 169.66
17/06/2026 16:16:51.246 10   169.54
      10 169.54
      10 169.54
17/06/2026 16:16:49.172 5   169.38
      5 169.38
      5 169.38
17/06/2026 16:16:49.012 55   169.74
      55 169.74
      55 169.74
17/06/2026 16:16:47.640 4   169.50
      4 169.50
      4 169.50
17/06/2026 16:16:41.926 25   169.94
      25 169.94
      25 169.94
17/06/2026 16:16:40.940 30   170.20
      30 170.20
      6 170.20
      24 170.20
17/06/2026 16:16:34.691 310   170.20
      310 170.20
      310 170.20
17/06/2026 16:16:31.159 13   169.92
      13 169.92
      13 169.92
17/06/2026 16:16:30.034 550   169.98
      550 169.98
      550 169.98
17/06/2026 16:16:29.891 1   169.98
      1 169.98
      1 169.98
17/06/2026 16:16:29.457 15   169.90
      15 169.90
      15 169.90
17/06/2026 16:16:28.975 55   169.88
      55 169.88
      55 169.88
17/06/2026 16:16:28.329 10   170.00
      10 170.00
      10 170.00
17/06/2026 16:16:28.137 3   170.04
      3 170.04
      3 170.04
17/06/2026 16:16:24.809 2   170.12
      2 170.12
      2 170.12
17/06/2026 16:16:24.286 5   170.22
      5 170.22
      5 170.22
17/06/2026 16:16:18.231 60   170.12
      60 170.12
      60 170.12
17/06/2026 16:16:14.549 20   170.10
      20 170.10
      20 170.10
17/06/2026 16:16:09.409 2   169.98
      2 169.98
      2 169.98
17/06/2026 16:16:06.851 10   170.34
      10 170.34
      10 170.34
17/06/2026 16:16:06.003 10   170.16
      10 170.16
      10 170.16
17/06/2026 16:16:05.036 2   170.48
      2 170.48
      2 170.48
17/06/2026 16:16:03.457 3   170.30
      3 170.30
      3 170.30
17/06/2026 16:16:03.012 7   170.28
      7 170.28
      7 170.28
17/06/2026 16:16:00.121 5   169.78
      5 169.78
      5 169.78
17/06/2026 16:15:59.868 16   170.04
      16 170.04
      16 170.04
17/06/2026 16:15:53.921 2   169.92
      2 169.92
      2 169.92
17/06/2026 16:15:53.309 10   170.18
      10 170.18
      10 170.18
17/06/2026 16:15:53.219 1   169.84
      1 169.84
      1 169.84
17/06/2026 16:15:48.376 30   170.26
      30 170.26
      30 170.26
17/06/2026 16:15:46.297 12   169.98
      12 169.98
      12 169.98
17/06/2026 16:15:45.376 1   170.02
      1 170.02
      1 170.02
17/06/2026 16:15:44.430 1   169.96
      1 169.96
      1 169.96
17/06/2026 16:15:44.206 56   170.00
      6 170.00
      56 170.00
      50 170.00
17/06/2026 16:15:42.164 20   170.22
      20 170.22
      20 170.22
17/06/2026 16:15:41.775 5   170.22
      5 170.22
      5 170.22
17/06/2026 16:15:37.238 5   170.32
      5 170.32
      5 170.32
17/06/2026 16:15:36.362 1   170.36
      1 170.36
      1 170.36
17/06/2026 16:15:34.600 20   170.30
      20 170.30
      20 170.30
17/06/2026 16:15:33.372 3   170.16
      3 170.16
      3 170.16
17/06/2026 16:15:31.642 200   170.14
      200 170.14
      200 170.14
17/06/2026 16:15:31.110 44   170.14
      44 170.14
      44 170.14
17/06/2026 16:15:30.514 58   170.20
      58 170.20
      58 170.20
17/06/2026 16:15:30.453 3   170.20
      3 170.20
      3 170.20
17/06/2026 16:15:27.738 10   170.32
      10 170.32
      10 170.32
17/06/2026 16:15:26.052 7   170.34
      7 170.34
      7 170.34
17/06/2026 16:15:22.225 60   170.52
      60 170.52
      60 170.52
17/06/2026 16:15:20.145 1   170.46
      1 170.46
      1 170.46
17/06/2026 16:15:19.537 18   170.66
      18 170.66
      18 170.66
17/06/2026 16:15:18.343 60   170.72
      60 170.72
      60 170.72
17/06/2026 16:15:11.896 1   170.50
      1 170.50
      1 170.50
17/06/2026 16:15:11.711 10   170.70
      10 170.70
      10 170.70
17/06/2026 16:15:08.074 3   170.46
      3 170.46
      3 170.46
17/06/2026 16:14:54.467 100   170.44
      100 170.44
      100 170.44
17/06/2026 16:14:52.959 76   170.40
      76 170.40
      76 170.40
17/06/2026 16:14:47.532 20   170.38
      20 170.38
      20 170.38
17/06/2026 16:14:43.070 5   170.10
      5 170.10
      5 170.10
17/06/2026 16:14:36.115 5   169.94
      5 169.94
      5 169.94
17/06/2026 16:14:29.590 10   170.00
      10 170.00
      10 170.00
17/06/2026 16:14:28.586 1   170.14
      1 170.14
      1 170.14
17/06/2026 16:14:28.039 10   170.46
      10 170.46
      10 170.46
17/06/2026 16:14:20.876 90   170.34
      90 170.34
      90 170.34
17/06/2026 16:14:20.631 70   170.34
      70 170.34
      70 170.34
17/06/2026 16:14:20.513 2   170.44
      2 170.44
      2 170.44
17/06/2026 16:14:17.884 50   170.44
      50 170.44
      50 170.44
17/06/2026 16:14:16.008 2   170.46
      2 170.46
      2 170.46
17/06/2026 16:14:11.947 2   170.28
      2 170.28
      2 170.28
17/06/2026 16:14:09.406 8   170.66
      8 170.66
      8 170.66
17/06/2026 16:14:06.709 20   170.68
      20 170.68
      20 170.68
17/06/2026 16:14:04.850 4   170.74
      4 170.74
      4 170.74
17/06/2026 16:13:57.993 1   170.56
      1 170.56
      1 170.56
17/06/2026 16:13:56.218 2   170.46
      2 170.46
      2 170.46
17/06/2026 16:13:47.552 3   170.72
      3 170.72
      3 170.72
17/06/2026 16:13:47.234 4   170.40
      4 170.40
      4 170.40
17/06/2026 16:13:45.756 12   170.74
      11 170.74
      12 170.74
      1 170.74
17/06/2026 16:13:40.760 20   170.82
      20 170.82
      20 170.82
17/06/2026 16:13:40.440 4   170.52
      4 170.52
      4 170.52
17/06/2026 16:13:38.130 60   170.48
      60 170.48
      60 170.48
17/06/2026 16:13:36.427 5   170.56
      5 170.56
      5 170.56
17/06/2026 16:13:36.156 5   170.36
      5 170.36
      5 170.36
17/06/2026 16:13:34.164 3   170.14
      3 170.14
      3 170.14
17/06/2026 16:13:34.005 25   170.16
      25 170.16
      25 170.16
17/06/2026 16:13:30.046 214   169.38
      15 169.38
      40 169.38
      159 169.38
      214 169.38
17/06/2026 16:13:28.629 30   169.68
      30 169.68
      30 169.68
17/06/2026 16:13:26.589 10   169.62
      10 169.62
      10 169.62
17/06/2026 16:13:25.775 1   169.54
      1 169.54
      1 169.54
17/06/2026 16:13:23.068 17   169.90
      17 169.90
      17 169.90
17/06/2026 16:13:22.875 5   169.82
      5 169.82
      5 169.82
17/06/2026 16:13:22.667 3   170.12
      3 170.12
      3 170.12
17/06/2026 16:13:20.557 45   169.96
      45 169.96
      45 169.96
17/06/2026 16:13:18.223 10   170.12
      10 170.12
      10 170.12
17/06/2026 16:13:16.657 1   169.76
      1 169.76
      1 169.76
17/06/2026 16:13:13.457 25   170.38
      25 170.38
      25 170.38
17/06/2026 16:13:13.018 3   170.38
      3 170.38
      3 170.38
17/06/2026 16:13:09.095 10   170.28
      10 170.28
      10 170.28
17/06/2026 16:13:08.810 20   170.36
      20 170.36
      20 170.36
17/06/2026 16:13:07.000 20   170.26
      20 170.26
      20 170.26
17/06/2026 16:13:06.141 1   170.38
      1 170.38
      1 170.38
17/06/2026 16:13:05.370 6   170.44
      6 170.44
      6 170.44
17/06/2026 16:13:05.256 90   170.00
      40 170.00
      50 170.00
      90 170.00
17/06/2026 16:13:04.880 3   169.76
      3 169.76
      3 169.76
17/06/2026 16:13:04.706 560   169.38
      2 169.38
      2 169.38
      309 169.38
      325 169.38
      251 169.38
      118 169.38
      3 169.38
      100 169.38
      10 169.38
17/06/2026 16:12:53.780 1 000   169.38
      1 000 169.38
      1 000 169.38
17/06/2026 16:12:51.446 20   169.48
      20 169.48
      20 169.48
17/06/2026 16:12:48.271 1   169.08
      1 169.08
      1 169.08
17/06/2026 16:12:48.195 110   169.38
      110 169.38
      110 169.38
17/06/2026 16:12:47.832 11   169.20
      11 169.20
      11 169.20
17/06/2026 16:12:44.755 1   169.50
      1 169.50
      1 169.50
17/06/2026 16:12:44.169 6   169.42
      6 169.42
      6 169.42
17/06/2026 16:12:43.950 10   169.42
      10 169.42
      10 169.42
17/06/2026 16:12:40.728 100   169.40
      100 169.40
      100 169.40
17/06/2026 16:12:37.027 200   169.40
      200 169.40
      200 169.40
17/06/2026 16:12:36.698 1   169.38
      1 169.38
      1 169.38
17/06/2026 16:12:32.235 5   169.54
      5 169.54
      5 169.54
17/06/2026 16:12:31.511 1   169.52
      1 169.52
      1 169.52
17/06/2026 16:12:31.242 5   169.52
      5 169.52
      5 169.52
17/06/2026 16:12:30.478 50   169.38
      50 169.38
      50 169.38
17/06/2026 16:12:29.876 1   169.22
      1 169.22
      1 169.22
17/06/2026 16:12:29.115 4   169.24
      4 169.24
      4 169.24
17/06/2026 16:12:28.797 2   169.44
      2 169.44
      2 169.44
17/06/2026 16:12:24.137 10   169.14
      10 169.14
      10 169.14
17/06/2026 16:12:23.338 2   168.86
      2 168.86
      2 168.86
17/06/2026 16:12:21.615 10   168.06
      10 168.06
      10 168.06
17/06/2026 16:12:16.823 5   167.94
      5 167.94
      5 167.94
17/06/2026 16:12:14.702 10   168.20
      10 168.20
      10 168.20
17/06/2026 16:12:08.652 9   168.04
      9 168.04
      9 168.04
17/06/2026 16:12:08.580 3   168.04
      3 168.04
      3 168.04
17/06/2026 16:12:05.730 2   167.68
      2 167.68
      2 167.68
17/06/2026 16:12:05.440 20   167.98
      20 167.98
      20 167.98
17/06/2026 16:12:04.025 200   167.72
      200 167.72
      200 167.72
17/06/2026 16:12:03.861 4   167.46
      4 167.46
      4 167.46
17/06/2026 16:12:02.690 1   167.60
      1 167.60
      1 167.60
17/06/2026 16:11:59.423 2   168.76
      2 168.76
      2 168.76
17/06/2026 16:11:58.859 1   168.82
      1 168.82
      1 168.82
17/06/2026 16:11:58.574 1   168.52
      1 168.52
      1 168.52
17/06/2026 16:11:58.276 6   168.76
      6 168.76
      6 168.76
17/06/2026 16:11:56.834 150   168.90
      150 168.90
      150 168.90
17/06/2026 16:11:52.990 4   169.10
      4 169.10
      4 169.10
17/06/2026 16:11:46.812 1   168.88
      1 168.88
      1 168.88
17/06/2026 16:11:45.666 1   169.14
      1 169.14
      1 169.14
17/06/2026 16:11:42.876 120   168.50
      64 168.50
      120 168.50
      56 168.50
17/06/2026 16:11:41.518 2   168.48
      2 168.48
      2 168.48
17/06/2026 16:11:41.006 15   168.48
      15 168.48
      15 168.48
17/06/2026 16:11:40.741 16   168.48
      16 168.48
      16 168.48
17/06/2026 16:11:40.485 100   168.40
      100 168.40
      100 168.40
17/06/2026 16:11:40.095 36   168.34
      36 168.34
      36 168.34
17/06/2026 16:11:38.380 1   168.36
      1 168.36
      1 168.36
17/06/2026 16:11:36.182 10   167.94
      10 167.94
      10 167.94
17/06/2026 16:11:33.625 10   168.10
      10 168.10
      10 168.10
17/06/2026 16:11:30.990 1   167.96
      1 167.96
      1 167.96
17/06/2026 16:11:27.254 30   167.64
      30 167.64
      30 167.64
17/06/2026 16:11:24.331 10   167.64
      10 167.64
      10 167.64
17/06/2026 16:11:23.320 12   167.90
      12 167.90
      12 167.90
17/06/2026 16:11:22.998 1   167.82
      1 167.82
      1 167.82
17/06/2026 16:11:22.842 3   167.64
      3 167.64
      3 167.64
17/06/2026 16:11:21.125 6   167.74
      6 167.74
      6 167.74
17/06/2026 16:11:18.335 7   167.78
      7 167.78
      7 167.78
17/06/2026 16:11:18.074 80   167.76
      80 167.76
      80 167.76
17/06/2026 16:11:16.365 280   167.62
      280 167.62
      280 167.62
17/06/2026 16:11:15.870 1   167.62
      1 167.62
      1 167.62
17/06/2026 16:11:13.661 17   167.78
      17 167.78
      17 167.78
17/06/2026 16:11:12.526 500   167.80
      500 167.80
      500 167.80
17/06/2026 16:11:11.928 13   167.50
      13 167.50
      13 167.50
17/06/2026 16:11:11.743 15   167.70
      15 167.70
      15 167.70
17/06/2026 16:11:09.899 5   167.48
      5 167.48
      5 167.48
17/06/2026 16:11:09.769 5   167.70
      5 167.70
      5 167.70
17/06/2026 16:11:09.588 17   167.38
      17 167.38
      17 167.38
17/06/2026 16:11:09.375 33   167.38
      33 167.38
      33 167.38
17/06/2026 16:11:09.049 30   167.58
      30 167.58
      30 167.58
17/06/2026 16:11:05.759 5   167.12
      5 167.12
      5 167.12
17/06/2026 16:11:04.959 1   167.44
      1 167.44
      1 167.44
17/06/2026 16:11:04.896 3   167.36
      3 167.36
      3 167.36
17/06/2026 16:11:04.040 3   167.18
      3 167.18
      3 167.18
17/06/2026 16:11:02.982 2   167.26
      2 167.26
      2 167.26
17/06/2026 16:11:01.768 2   166.80
      2 166.80
      2 166.80
17/06/2026 16:11:00.992 7   166.98
      7 166.98
      7 166.98
17/06/2026 16:11:00.220 500   167.00
      500 167.00
      500 167.00
17/06/2026 16:11:00.031 160   166.84
      65 166.84
      12 166.84
      12 166.84
      30 166.84
      10 166.84
      160 166.84
      31 166.84
17/06/2026 16:10:59.906 8   167.20
      1 167.20
      2 167.20
      8 167.20
      5 167.20
17/06/2026 16:10:55.426 350   167.20
      350 167.20
      350 167.20
17/06/2026 16:10:55.149 50   167.24
      50 167.24
      50 167.24
17/06/2026 16:10:54.925 10   167.26
      10 167.26
      10 167.26
17/06/2026 16:10:53.749 5   167.40
      5 167.40
      5 167.40
17/06/2026 16:10:52.126 119   167.50
      119 167.50
      119 167.50
17/06/2026 16:10:48.073 16   167.76
      16 167.76
      16 167.76
17/06/2026 16:10:46.646 50   167.80
      50 167.80
      50 167.80
17/06/2026 16:10:46.519 290   168.00
      10 168.00
      20 168.00
      290 168.00
      10 168.00
      250 168.00
17/06/2026 16:10:42.775 11   168.32
      11 168.32
      11 168.32
17/06/2026 16:10:40.352 1   168.40
      1 168.40
      1 168.40
17/06/2026 16:10:36.572 9   168.48
      9 168.48
      9 168.48
17/06/2026 16:10:36.124 65   168.50
      65 168.50
      65 168.50
17/06/2026 16:10:33.655 4   168.22
      4 168.22
      4 168.22
17/06/2026 16:10:33.544 25   168.22
      25 168.22
      25 168.22
17/06/2026 16:10:32.528 1   168.52
      1 168.52
      1 168.52
17/06/2026 16:10:32.305 10   168.52
      10 168.52
      10 168.52
17/06/2026 16:10:30.730 20   168.50
      20 168.50
      20 168.50
17/06/2026 16:10:30.515 6   168.22
      6 168.22
      6 168.22
17/06/2026 16:10:29.506 1   168.52
      1 168.52
      1 168.52
17/06/2026 16:10:28.019 3   168.50
      3 168.50
      3 168.50
17/06/2026 16:10:24.191 1   168.42
      1 168.42
      1 168.42
17/06/2026 16:10:23.928 25   168.44
      25 168.44
      25 168.44
17/06/2026 16:10:22.915 18   168.22
      18 168.22
      18 168.22
17/06/2026 16:10:19.556 5   168.34
      5 168.34
      5 168.34
17/06/2026 16:10:18.304 25   168.38
      25 168.38
      25 168.38
17/06/2026 16:10:17.834 6   168.34
      6 168.34
      6 168.34
17/06/2026 16:10:15.935 3   168.56
      3 168.56
      3 168.56
17/06/2026 16:10:12.407 3   168.12
      3 168.12
      3 168.12
17/06/2026 16:10:11.288 2   168.44
      2 168.44
      2 168.44
17/06/2026 16:10:10.437 10   168.04
      10 168.04
      10 168.04
17/06/2026 16:10:09.640 3   168.04
      3 168.04
      3 168.04
17/06/2026 16:10:07.134 20   168.42
      20 168.42
      20 168.42
17/06/2026 16:10:04.900 14   168.44
      14 168.44
      14 168.44
17/06/2026 16:10:02.397 40   168.48
      40 168.48
      40 168.48
17/06/2026 16:10:02.141 50   168.24
      50 168.24
      50 168.24
17/06/2026 16:09:58.868 50   168.42
      50 168.42
      50 168.42
17/06/2026 16:09:53.555 20   168.18
      20 168.18
      20 168.18
17/06/2026 16:09:51.875 31   168.00
      31 168.00
      31 168.00
17/06/2026 16:09:50.662 3   168.24
      3 168.24
      3 168.24
17/06/2026 16:09:50.090 7   168.02
      7 168.02
      7 168.02
17/06/2026 16:09:49.021 10   168.18
      10 168.18
      10 168.18
17/06/2026 16:09:48.926 2   168.02
      2 168.02
      2 168.02
17/06/2026 16:09:44.249 5   167.82
      5 167.82
      5 167.82
17/06/2026 16:09:43.717 500   167.70
      500 167.70
      500 167.70
17/06/2026 16:09:42.951 6   167.72
      6 167.72
      6 167.72
17/06/2026 16:09:41.823 10   167.58
      10 167.58
      10 167.58
17/06/2026 16:09:40.553 1   167.76
      1 167.76
      1 167.76
17/06/2026 16:09:38.125 2   167.64
      2 167.64
      2 167.64
17/06/2026 16:09:36.610 100   167.32
      100 167.32
      100 167.32
17/06/2026 16:09:36.402 15   167.50
      15 167.50
      15 167.50
17/06/2026 16:09:35.421 11   167.28
      11 167.28
      11 167.28
17/06/2026 16:09:33.974 1   167.62
      1 167.62
      1 167.62
17/06/2026 16:09:32.192 6   167.28
      6 167.28
      6 167.28
17/06/2026 16:09:26.498 30   167.22
      30 167.22
      30 167.22
17/06/2026 16:09:22.656 2   167.48
      2 167.48
      2 167.48
17/06/2026 16:09:20.566 5   167.56
      5 167.56
      5 167.56
17/06/2026 16:09:18.480 3   167.30
      3 167.30
      3 167.30
17/06/2026 16:09:17.411 1   167.14
      1 167.14
      1 167.14
17/06/2026 16:09:17.179 100   167.44
      100 167.44
      100 167.44
17/06/2026 16:09:08.777 5   167.04
      5 167.04
      5 167.04
17/06/2026 16:09:06.696 4   167.34
      4 167.34
      4 167.34
17/06/2026 16:09:06.141 69   167.00
      20 167.00
      20 167.00
      29 167.00
      69 167.00
17/06/2026 16:09:04.249 12   167.86
      12 167.86
      12 167.86
17/06/2026 16:09:02.718 5   168.42
      5 168.42
      5 168.42
17/06/2026 16:08:59.408 730   168.42
      730 168.42
      730 168.42
17/06/2026 16:08:57.868 2   167.52
      2 167.52
      2 167.52
17/06/2026 16:08:57.077 31   168.50
      16 168.50
      31 168.50
      15 168.50
17/06/2026 16:08:56.759 250   168.06
      250 168.06
      250 168.06
17/06/2026 16:08:54.346 5   168.14
      5 168.14
      5 168.14
17/06/2026 16:08:53.089 1   167.66
      1 167.66
      1 167.66
17/06/2026 16:08:52.993 1   167.66
      1 167.66
      1 167.66
17/06/2026 16:08:51.720 16   167.44
      16 167.44
      16 167.44
17/06/2026 16:08:50.965 15   167.38
      15 167.38
      15 167.38
17/06/2026 16:08:50.888 2   167.38
      2 167.38
      2 167.38
17/06/2026 16:08:50.702 12   167.80
      12 167.80
      12 167.80
17/06/2026 16:08:47.635 6   167.82
      6 167.82
      6 167.82
17/06/2026 16:08:45.689 17   167.96
      17 167.96
      17 167.96
17/06/2026 16:08:45.468 100   167.60
      100 167.60
      100 167.60
17/06/2026 16:08:45.326 39   168.00
      9 168.00
      3 168.00
      27 168.00
      39 168.00
17/06/2026 16:08:44.916 20   168.22
      20 168.22
      20 168.22
17/06/2026 16:08:42.861 20   168.16
      20 168.16
      20 168.16
17/06/2026 16:08:42.066 1   168.38
      1 168.38
      1 168.38
17/06/2026 16:08:41.639 10   168.74
      10 168.74
      10 168.74
17/06/2026 16:08:40.812 2   168.62
      2 168.62
      2 168.62
17/06/2026 16:08:40.498 95   168.50
      95 168.50
      95 168.50
17/06/2026 16:08:40.246 7   168.76
      7 168.76
      7 168.76
17/06/2026 16:08:38.956 20   168.64
      20 168.64
      20 168.64
17/06/2026 16:08:36.721 100   168.64
      100 168.64
      100 168.64
17/06/2026 16:08:34.807 5   168.40
      5 168.40
      5 168.40
17/06/2026 16:08:32.903 159   168.60
      59 168.60
      100 168.60
      159 168.60
17/06/2026 16:08:30.574 50   169.00
      50 169.00
      50 169.00
17/06/2026 16:08:30.109 110   169.00
      110 169.00
      110 169.00
17/06/2026 16:08:28.744 6   169.22
      6 169.22
      6 169.22
17/06/2026 16:08:25.589 294   169.26
      294 169.26
      294 169.26
17/06/2026 16:08:22.366 15   169.30
      15 169.30
      15 169.30
17/06/2026 16:08:21.528 3   169.00
      3 169.00
      3 169.00
17/06/2026 16:08:18.562 70   169.20
      70 169.20
      70 169.20
17/06/2026 16:08:18.504 4   169.46
      4 169.46
      4 169.46
17/06/2026 16:08:17.279 14   169.24
      14 169.24
      14 169.24
17/06/2026 16:08:17.145 1   169.28
      1 169.28
      1 169.28
17/06/2026 16:08:15.888 1   169.34
      1 169.34
      1 169.34
17/06/2026 16:08:14.028 1   169.40
      1 169.40
      1 169.40
17/06/2026 16:08:13.486 4   169.16
      4 169.16
      4 169.16
17/06/2026 16:08:12.726 50   169.48
      50 169.48
      50 169.48
17/06/2026 16:08:09.274 60   169.26
      60 169.26
      60 169.26
17/06/2026 16:08:09.209 1   169.26
      1 169.26
      1 169.26
17/06/2026 16:08:08.708 10   169.26
      10 169.26
      10 169.26
17/06/2026 16:08:08.190 10   169.80
      10 169.80
      10 169.80
17/06/2026 16:08:06.796 6   169.50
      6 169.50
      6 169.50
17/06/2026 16:08:06.687 29   169.58
      29 169.58
      29 169.58
17/06/2026 16:08:05.208 430   169.74
      430 169.74
      430 169.74
17/06/2026 16:08:04.170 147   169.88
      147 169.88
      147 169.88
17/06/2026 16:08:02.255 100   169.80
      100 169.80
      100 169.80
17/06/2026 16:08:02.152 1   170.00
      1 170.00
      1 170.00
17/06/2026 16:08:01.837 15   170.00
      15 170.00
      15 170.00
17/06/2026 16:08:01.665 106   170.00
      106 170.00
      106 170.00
17/06/2026 16:08:01.293 50   169.88
      50 169.88
      50 169.88
17/06/2026 16:08:00.485 5   170.16
      5 170.16
      5 170.16
17/06/2026 16:08:00.397 5   169.96
      5 169.96
      5 169.96
17/06/2026 16:07:59.992 414   170.00
      200 170.00
      65 170.00
      30 170.00
      10 170.00
      414 170.00
      59 170.00
      50 170.00
17/06/2026 16:07:56.321 12   169.74
      12 169.74
      12 169.74
17/06/2026 16:07:55.893 10   169.56
      10 169.56
      10 169.56
17/06/2026 16:07:55.136 2   169.66
      2 169.66
      2 169.66
17/06/2026 16:07:52.929 14   169.84
      14 169.84
      14 169.84
17/06/2026 16:07:50.465 6   169.84
      6 169.84
      6 169.84
17/06/2026 16:07:46.726 5   169.82
      5 169.82
      5 169.82
17/06/2026 16:07:42.754 62   169.66
      62 169.66
      62 169.66
17/06/2026 16:07:42.575 30   169.86
      30 169.86
      30 169.86
17/06/2026 16:07:38.766 1   169.90
      1 169.90
      1 169.90
17/06/2026 16:07:37.979 3   169.94
      3 169.94
      3 169.94
17/06/2026 16:07:37.638 5   169.92
      5 169.92
      5 169.92
17/06/2026 16:07:35.167 1   169.86
      1 169.86
      1 169.86
17/06/2026 16:07:34.848 20   169.86
      20 169.86
      20 169.86
17/06/2026 16:07:32.235 50   169.70
      50 169.70
      50 169.70
17/06/2026 16:07:27.964 10   169.04
      10 169.04
      10 169.04
17/06/2026 16:07:27.171 30   169.30
      30 169.30
      30 169.30
17/06/2026 16:07:26.334 10   169.14
      10 169.14
      10 169.14
17/06/2026 16:07:25.248 11   169.04
      11 169.04
      11 169.04
17/06/2026 16:07:24.682 30   169.42
      30 169.42
      30 169.42
17/06/2026 16:07:22.679 1   168.78
      1 168.78
      1 168.78
17/06/2026 16:07:22.279 12   168.96
      12 168.96
      12 168.96

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)