Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
6667
6195
122.4532
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/05/2026 | 18:25:51.590 | 1 | 122.4532 | |
| 1 | 122.4532 | |||
| 1 | 122.4532 | |||
| 19/05/2026 | 18:25:47.009 | 2 | 122.4667 | |
| 2 | 122.4667 | |||
| 2 | 122.4667 | |||
| 19/05/2026 | 18:25:41.291 | 1 | 122.4615 | |
| 1 | 122.4615 | |||
| 1 | 122.4615 | |||
| 19/05/2026 | 18:25:35.178 | 1 | 122.45 | |
| 1 | 122.45 | |||
| 1 | 122.45 | |||
| 19/05/2026 | 18:25:04.168 | 3 | 122.2046 | |
| 3 | 122.2046 | |||
| 3 | 122.2046 | |||
| 19/05/2026 | 18:24:49.651 | 2 | 122.3999 | |
| 2 | 122.3999 | |||
| 2 | 122.3999 | |||
| 19/05/2026 | 18:24:42.047 | 1 | 122.3906 | |
| 1 | 122.3906 | |||
| 1 | 122.3906 | |||
| 19/05/2026 | 18:24:41.233 | 2 | 122.3906 | |
| 2 | 122.3906 | |||
| 2 | 122.3906 | |||
| 19/05/2026 | 18:24:32.486 | 5 | 122.3994 | |
| 5 | 122.3994 | |||
| 5 | 122.3994 | |||
| 19/05/2026 | 18:24:23.566 | 1 | 122.3726 | |
| 1 | 122.3726 | |||
| 1 | 122.3726 | |||
| 19/05/2026 | 18:23:59.140 | 2 | 122.1543 | |
| 2 | 122.1543 | |||
| 2 | 122.1543 | |||
| 19/05/2026 | 18:23:40.455 | 1 | 122.3695 | |
| 1 | 122.3695 | |||
| 1 | 122.3695 | |||
| 19/05/2026 | 18:23:30.936 | 2 | 122.382 | |
| 2 | 122.382 | |||
| 2 | 122.382 | |||
| 19/05/2026 | 18:22:56.425 | 5 | 122.3522 | |
| 5 | 122.3522 | |||
| 5 | 122.3522 | |||
| 19/05/2026 | 18:22:40.591 | 3 | 122.3481 | |
| 3 | 122.3481 | |||
| 3 | 122.3481 | |||
| 19/05/2026 | 18:22:40.187 | 9 | 122.3481 | |
| 9 | 122.3481 | |||
| 9 | 122.3481 | |||
| 19/05/2026 | 18:22:33.995 | 4 | 122.1082 | |
| 4 | 122.1082 | |||
| 4 | 122.1082 | |||
| 19/05/2026 | 18:22:26.649 | 1 | 122.3347 | |
| 1 | 122.3347 | |||
| 1 | 122.3347 | |||
| 19/05/2026 | 18:22:26.281 | 1 | 122.3347 | |
| 1 | 122.3347 | |||
| 1 | 122.3347 | |||
| 19/05/2026 | 18:22:17.561 | 17 | 122.3563 | |
| 17 | 122.3563 | |||
| 17 | 122.3563 | |||
| 19/05/2026 | 18:22:11.204 | 1 | 122.3662 | |
| 1 | 122.3662 | |||
| 1 | 122.3662 | |||
| 19/05/2026 | 18:22:07.696 | 10 | 122.1496 | |
| 10 | 122.1496 | |||
| 10 | 122.1496 | |||
| 19/05/2026 | 18:22:07.582 | 1 | 122.1496 | |
| 1 | 122.1496 | |||
| 1 | 122.1496 | |||
| 19/05/2026 | 18:22:05.803 | 4 | 122.364 | |
| 4 | 122.364 | |||
| 4 | 122.364 | |||
| 19/05/2026 | 18:22:03.763 | 2 | 122.1417 | |
| 2 | 122.1417 | |||
| 2 | 122.1417 | |||
| 19/05/2026 | 18:21:40.478 | 1 | 122.3526 | |
| 1 | 122.3526 | |||
| 1 | 122.3526 | |||
| 19/05/2026 | 18:21:04.349 | 29 | 122.3895 | |
| 29 | 122.3895 | |||
| 29 | 122.3895 | |||
| 19/05/2026 | 18:20:47.243 | 1 | 122.3984 | |
| 1 | 122.3984 | |||
| 1 | 122.3984 | |||
| 19/05/2026 | 18:20:33.991 | 3 | 122.1482 | |
| 3 | 122.1482 | |||
| 3 | 122.1482 | |||
| 19/05/2026 | 18:20:23.636 | 13 | 122.3855 | |
| 13 | 122.3855 | |||
| 13 | 122.3855 | |||
| 19/05/2026 | 18:20:22.464 | 3 | 122.3772 | |
| 3 | 122.3772 | |||
| 3 | 122.3772 | |||
| 19/05/2026 | 18:20:11.499 | 10 | 122.3766 | |
| 10 | 122.3766 | |||
| 10 | 122.3766 | |||
| 19/05/2026 | 18:19:59.831 | 1 | 122.3808 | |
| 1 | 122.3808 | |||
| 1 | 122.3808 | |||
| 19/05/2026 | 18:19:52.613 | 1 | 122.372 | |
| 1 | 122.372 | |||
| 1 | 122.372 | |||
| 19/05/2026 | 18:19:34.879 | 1 | 122.3605 | |
| 1 | 122.3605 | |||
| 1 | 122.3605 | |||
| 19/05/2026 | 18:19:34.018 | 3 | 122.1429 | |
| 3 | 122.1429 | |||
| 3 | 122.1429 | |||
| 19/05/2026 | 18:19:33.334 | 8 | 122.3631 | |
| 8 | 122.3631 | |||
| 8 | 122.3631 | |||
| 19/05/2026 | 18:19:26.773 | 1 | 122.3693 | |
| 1 | 122.3693 | |||
| 1 | 122.3693 | |||
| 19/05/2026 | 18:18:42.789 | 1 | 122.3362 | |
| 1 | 122.3362 | |||
| 1 | 122.3362 | |||
| 19/05/2026 | 18:18:39.504 | 1 | 122.3331 | |
| 1 | 122.3331 | |||
| 1 | 122.3331 | |||
| 19/05/2026 | 18:18:29.327 | 1 | 122.3274 | |
| 1 | 122.3274 | |||
| 1 | 122.3274 | |||
| 19/05/2026 | 18:18:11.948 | 1 | 122.0778 | |
| 1 | 122.0778 | |||
| 1 | 122.0778 | |||
| 19/05/2026 | 18:17:37.065 | 1 | 122.2703 | |
| 1 | 122.2703 | |||
| 1 | 122.2703 | |||
| 19/05/2026 | 18:17:32.466 | 3 | 122.2646 | |
| 3 | 122.2646 | |||
| 3 | 122.2646 | |||
| 19/05/2026 | 18:17:24.765 | 17 | 122.2651 | |
| 17 | 122.2651 | |||
| 17 | 122.2651 | |||
| 19/05/2026 | 18:17:18.299 | 1 | 122.2496 | |
| 1 | 122.2496 | |||
| 1 | 122.2496 | |||
| 19/05/2026 | 18:17:04.099 | 3 | 122.0457 | |
| 3 | 122.0457 | |||
| 3 | 122.0457 | |||
| 19/05/2026 | 18:16:58.930 | 5 | 122.2786 | |
| 5 | 122.2786 | |||
| 5 | 122.2786 | |||
| 19/05/2026 | 18:16:58.864 | 1 | 122.2786 | |
| 1 | 122.2786 | |||
| 1 | 122.2786 | |||
| 19/05/2026 | 18:16:44.910 | 1 | 122.2975 | |
| 1 | 122.2975 | |||
| 1 | 122.2975 | |||
| 19/05/2026 | 18:16:42.924 | 1 | 122.3161 | |
| 1 | 122.3161 | |||
| 1 | 122.3161 | |||
| 19/05/2026 | 18:16:42.590 | 1 | 122.3161 | |
| 1 | 122.3161 | |||
| 1 | 122.3161 | |||
| 19/05/2026 | 18:16:39.508 | 2 | 122.3125 | |
| 2 | 122.3125 | |||
| 2 | 122.3125 | |||
| 19/05/2026 | 18:16:22.812 | 2 | 122.1006 | |
| 2 | 122.1006 | |||
| 2 | 122.1006 | |||
| 19/05/2026 | 18:16:03.952 | 3 | 122.1005 | |
| 3 | 122.1005 | |||
| 3 | 122.1005 | |||
| 19/05/2026 | 18:15:55.911 | 1 | 122.1031 | |
| 1 | 122.1031 | |||
| 1 | 122.1031 | |||
| 19/05/2026 | 18:15:40.174 | 2 | 122.287 | |
| 2 | 122.287 | |||
| 2 | 122.287 | |||
| 19/05/2026 | 18:15:37.648 | 1 | 122.2785 | |
| 1 | 122.2785 | |||
| 1 | 122.2785 | |||
| 19/05/2026 | 18:15:37.359 | 1 | 122.2785 | |
| 1 | 122.2785 | |||
| 1 | 122.2785 | |||
| 19/05/2026 | 18:15:24.476 | 2 | 122.2718 | |
| 2 | 122.2718 | |||
| 2 | 122.2718 | |||
| 19/05/2026 | 18:15:20.627 | 1 | 122.2681 | |
| 1 | 122.2681 | |||
| 1 | 122.2681 | |||
| 19/05/2026 | 18:15:10.545 | 9 | 122.2464 | |
| 9 | 122.2464 | |||
| 9 | 122.2464 | |||
| 19/05/2026 | 18:15:08.400 | 1 | 122.2479 | |
| 1 | 122.2479 | |||
| 1 | 122.2479 | |||
| 19/05/2026 | 18:15:04.103 | 3 | 122.0072 | |
| 3 | 122.0072 | |||
| 3 | 122.0072 | |||
| 19/05/2026 | 18:14:54.627 | 1 | 122.2246 | |
| 1 | 122.2246 | |||
| 1 | 122.2246 | |||
| 19/05/2026 | 18:14:44.278 | 1 | 122.1913 | |
| 1 | 122.1913 | |||
| 1 | 122.1913 | |||
| 19/05/2026 | 18:14:40.501 | 2 | 122.1835 | |
| 2 | 122.1835 | |||
| 2 | 122.1835 | |||
| 19/05/2026 | 18:14:30.643 | 1 | 122.184 | |
| 1 | 122.184 | |||
| 1 | 122.184 | |||
| 19/05/2026 | 18:13:36.147 | 41 | 122.20 | |
| 41 | 122.20 | |||
| 41 | 122.20 | |||
| 19/05/2026 | 18:13:34.024 | 3 | 121.9901 | |
| 3 | 121.9901 | |||
| 3 | 121.9901 | |||
| 19/05/2026 | 18:13:23.356 | 1 | 121.9746 | |
| 1 | 121.9746 | |||
| 1 | 121.9746 | |||
| 19/05/2026 | 18:13:18.258 | 1 | 122.1987 | |
| 1 | 122.1987 | |||
| 1 | 122.1987 | |||
| 19/05/2026 | 18:13:11.833 | 1 | 122.1982 | |
| 1 | 122.1982 | |||
| 1 | 122.1982 | |||
| 19/05/2026 | 18:13:01.240 | 2 | 122.1952 | |
| 2 | 122.1952 | |||
| 2 | 122.1952 | |||
| 19/05/2026 | 18:12:52.707 | 1 | 122.1779 | |
| 1 | 122.1779 | |||
| 1 | 122.1779 | |||
| 19/05/2026 | 18:12:31.635 | 1 | 122.181 | |
| 1 | 122.181 | |||
| 1 | 122.181 | |||
| 19/05/2026 | 18:12:17.213 | 74 | 122.1686 | |
| 74 | 122.1686 | |||
| 74 | 122.1686 | |||
| 19/05/2026 | 18:12:15.002 | 1 | 121.9399 | |
| 1 | 121.9399 | |||
| 1 | 121.9399 | |||
| 19/05/2026 | 18:12:06.016 | 1 | 122.1758 | |
| 1 | 122.1758 | |||
| 1 | 122.1758 | |||
| 19/05/2026 | 18:12:04.104 | 3 | 121.9683 | |
| 3 | 121.9683 | |||
| 3 | 121.9683 | |||
| 19/05/2026 | 18:12:04.014 | 4 | 122.00 | |
| 4 | 122.00 | |||
| 4 | 122.00 | |||
| 19/05/2026 | 18:12:02.384 | 1 | 122.2011 | |
| 1 | 122.2011 | |||
| 1 | 122.2011 | |||
| 19/05/2026 | 18:11:56.686 | 2 | 121.9818 | |
| 2 | 121.9818 | |||
| 2 | 121.9818 | |||
| 19/05/2026 | 18:11:34.143 | 1 | 122.2225 | |
| 1 | 122.2225 | |||
| 1 | 122.2225 | |||
| 19/05/2026 | 18:11:30.817 | 2 | 122.2095 | |
| 2 | 122.2095 | |||
| 2 | 122.2095 | |||
| 19/05/2026 | 18:11:25.983 | 1 | 122.0021 | |
| 1 | 122.0021 | |||
| 1 | 122.0021 | |||
| 19/05/2026 | 18:11:10.193 | 1 | 122.2142 | |
| 1 | 122.2142 | |||
| 1 | 122.2142 | |||
| 19/05/2026 | 18:10:43.624 | 2 | 122.1779 | |
| 2 | 122.1779 | |||
| 2 | 122.1779 | |||
| 19/05/2026 | 18:10:24.628 | 21 | 122.205 | |
| 21 | 122.205 | |||
| 21 | 122.205 | |||
| 19/05/2026 | 18:10:16.180 | 1 | 122.1906 | |
| 1 | 122.1906 | |||
| 1 | 122.1906 | |||
| 19/05/2026 | 18:10:09.466 | 1 | 122.2108 | |
| 1 | 122.2108 | |||
| 1 | 122.2108 | |||
| 19/05/2026 | 18:10:07.717 | 1 | 121.9826 | |
| 1 | 121.9826 | |||
| 1 | 121.9826 | |||
| 19/05/2026 | 18:10:06.534 | 1 | 122.2051 | |
| 1 | 122.2051 | |||
| 1 | 122.2051 | |||
| 19/05/2026 | 18:10:03.938 | 3 | 121.9923 | |
| 2 | 121.9923 | |||
| 1 | 121.9923 | |||
| 3 | 121.9923 | |||
| 19/05/2026 | 18:09:51.652 | 1 | 122.234 | |
| 1 | 122.234 | |||
| 1 | 122.234 | |||
| 19/05/2026 | 18:09:43.192 | 1 | 122.0436 | |
| 1 | 122.0436 | |||
| 1 | 122.0436 | |||
| 19/05/2026 | 18:09:30.895 | 3 | 122.0708 | |
| 3 | 122.0708 | |||
| 3 | 122.0708 | |||
| 19/05/2026 | 18:09:30.801 | 3 | 122.291 | |
| 3 | 122.291 | |||
| 3 | 122.291 | |||
| 19/05/2026 | 18:09:16.880 | 1 | 122.3191 | |
| 1 | 122.3191 | |||
| 1 | 122.3191 | |||
| 19/05/2026 | 18:09:10.619 | 17 | 122.0917 | |
| 17 | 122.0917 | |||
| 17 | 122.0917 | |||
| 19/05/2026 | 18:09:05.596 | 2 | 122.3124 | |
| 2 | 122.3124 | |||
| 2 | 122.3124 | |||
| 19/05/2026 | 18:08:54.736 | 1 | 122.3072 | |
| 1 | 122.3072 | |||
| 1 | 122.3072 | |||
| 19/05/2026 | 18:08:50.348 | 1 | 122.1026 | |
| 1 | 122.1026 | |||
| 1 | 122.1026 | |||
| 19/05/2026 | 18:08:33.284 | 12 | 122.0989 | |
| 12 | 122.0989 | |||
| 12 | 122.0989 | |||
| 19/05/2026 | 18:08:23.167 | 19 | 122.10 | |
| 19 | 122.10 | |||
| 19 | 122.10 | |||
| 19/05/2026 | 18:08:12.247 | 1 | 122.313 | |
| 1 | 122.313 | |||
| 1 | 122.313 | |||
| 19/05/2026 | 18:08:12.164 | 2 | 122.313 | |
| 2 | 122.313 | |||
| 2 | 122.313 | |||
| 19/05/2026 | 18:08:03.242 | 2 | 122.0912 | |
| 2 | 122.0912 | |||
| 2 | 122.0912 | |||
| 19/05/2026 | 18:08:02.982 | 1 | 122.315 | |
| 1 | 122.315 | |||
| 1 | 122.315 | |||
| 19/05/2026 | 18:07:57.497 | 1 | 122.3255 | |
| 1 | 122.3255 | |||
| 1 | 122.3255 | |||
| 19/05/2026 | 18:07:53.402 | 1 | 122.3255 | |
| 1 | 122.3255 | |||
| 1 | 122.3255 | |||
| 19/05/2026 | 18:07:45.968 | 1 | 122.0976 | |
| 1 | 122.0976 | |||
| 1 | 122.0976 | |||
| 19/05/2026 | 18:07:43.439 | 1 | 122.3141 | |
| 1 | 122.3141 | |||
| 1 | 122.3141 | |||
| 19/05/2026 | 18:07:33.937 | 6 | 122.0909 | |
| 6 | 122.0909 | |||
| 6 | 122.0909 | |||
| 19/05/2026 | 18:07:15.091 | 1 | 122.3116 | |
| 1 | 122.3116 | |||
| 1 | 122.3116 | |||
| 19/05/2026 | 18:07:14.640 | 1 | 122.3095 | |
| 1 | 122.3095 | |||
| 1 | 122.3095 | |||
| 19/05/2026 | 18:07:13.523 | 1 | 122.0852 | |
| 1 | 122.0852 | |||
| 1 | 122.0852 | |||
| 19/05/2026 | 18:07:11.270 | 1 | 122.3043 | |
| 1 | 122.3043 | |||
| 1 | 122.3043 | |||
| 19/05/2026 | 18:07:09.152 | 1 | 122.3095 | |
| 1 | 122.3095 | |||
| 1 | 122.3095 | |||
| 19/05/2026 | 18:07:05.093 | 1 | 122.3012 | |
| 1 | 122.3012 | |||
| 1 | 122.3012 | |||
| 19/05/2026 | 18:06:53.999 | 3 | 122.2784 | |
| 3 | 122.2784 | |||
| 3 | 122.2784 | |||
| 19/05/2026 | 18:06:52.800 | 1 | 122.2847 | |
| 1 | 122.2847 | |||
| 1 | 122.2847 | |||
| 19/05/2026 | 18:06:30.685 | 1 | 122.3164 | |
| 1 | 122.3164 | |||
| 1 | 122.3164 | |||
| 19/05/2026 | 18:06:04.101 | 6 | 122.1122 | |
| 6 | 122.1122 | |||
| 6 | 122.1122 | |||
| 19/05/2026 | 18:06:01.677 | 1 | 122.3423 | |
| 1 | 122.3423 | |||
| 1 | 122.3423 | |||
| 19/05/2026 | 18:05:57.721 | 1 | 122.3537 | |
| 1 | 122.3537 | |||
| 1 | 122.3537 | |||
| 19/05/2026 | 18:05:53.915 | 1 | 122.3603 | |
| 1 | 122.3603 | |||
| 1 | 122.3603 | |||
| 19/05/2026 | 18:05:53.082 | 1 | 122.3474 | |
| 1 | 122.3474 | |||
| 1 | 122.3474 | |||
| 19/05/2026 | 18:05:42.498 | 1 | 122.3609 | |
| 1 | 122.3609 | |||
| 1 | 122.3609 | |||
| 19/05/2026 | 18:05:37.232 | 3 | 122.3702 | |
| 3 | 122.3702 | |||
| 3 | 122.3702 | |||
| 19/05/2026 | 18:05:30.684 | 1 | 122.3686 | |
| 1 | 122.3686 | |||
| 1 | 122.3686 | |||
| 19/05/2026 | 18:05:13.084 | 1 | 122.3767 | |
| 1 | 122.3767 | |||
| 1 | 122.3767 | |||
| 19/05/2026 | 18:05:10.033 | 2 | 122.3747 | |
| 2 | 122.3747 | |||
| 2 | 122.3747 | |||
| 19/05/2026 | 18:05:09.149 | 1 | 122.37 | |
| 1 | 122.37 | |||
| 1 | 122.37 | |||
| 19/05/2026 | 18:05:07.501 | 3 | 122.1581 | |
| 3 | 122.1581 | |||
| 3 | 122.1581 | |||
| 19/05/2026 | 18:04:54.492 | 5 | 122.3772 | |
| 5 | 122.3772 | |||
| 5 | 122.3772 | |||
| 19/05/2026 | 18:04:48.687 | 1 | 122.3876 | |
| 1 | 122.3876 | |||
| 1 | 122.3876 | |||
| 19/05/2026 | 18:04:48.205 | 1 | 122.1674 | |
| 1 | 122.1674 | |||
| 1 | 122.1674 | |||
| 19/05/2026 | 18:04:44.776 | 1 | 122.383 | |
| 1 | 122.383 | |||
| 1 | 122.383 | |||
| 19/05/2026 | 18:04:42.771 | 1 | 122.3861 | |
| 1 | 122.3861 | |||
| 1 | 122.3861 | |||
| 19/05/2026 | 18:04:38.945 | 1 | 122.1741 | |
| 1 | 122.1741 | |||
| 1 | 122.1741 | |||
| 19/05/2026 | 18:04:33.995 | 4 | 122.1668 | |
| 4 | 122.1668 | |||
| 4 | 122.1668 | |||
| 19/05/2026 | 18:04:24.463 | 1 | 122.3699 | |
| 1 | 122.3699 | |||
| 1 | 122.3699 | |||
| 19/05/2026 | 18:04:09.174 | 1 | 122.3832 | |
| 1 | 122.3832 | |||
| 1 | 122.3832 | |||
| 19/05/2026 | 18:04:08.522 | 3 | 122.3832 | |
| 3 | 122.3832 | |||
| 3 | 122.3832 | |||
| 19/05/2026 | 18:04:05.921 | 4 | 122.3838 | |
| 4 | 122.3838 | |||
| 4 | 122.3838 | |||
| 19/05/2026 | 18:04:04.106 | 4 | 122.1713 | |
| 4 | 122.1713 | |||
| 4 | 122.1713 | |||
| 19/05/2026 | 18:03:57.152 | 1 | 122.3838 | |
| 1 | 122.3838 | |||
| 1 | 122.3838 | |||
| 19/05/2026 | 18:03:45.665 | 4 | 122.1884 | |
| 4 | 122.1884 | |||
| 4 | 122.1884 | |||
| 19/05/2026 | 18:03:40.976 | 1 | 122.4008 | |
| 1 | 122.4008 | |||
| 1 | 122.4008 | |||
| 19/05/2026 | 18:03:38.328 | 5 | 122.4049 | |
| 5 | 122.4049 | |||
| 5 | 122.4049 | |||
| 19/05/2026 | 18:03:34.794 | 1 | 122.4034 | |
| 1 | 122.4034 | |||
| 1 | 122.4034 | |||
| 19/05/2026 | 18:03:32.699 | 1 | 122.4194 | |
| 1 | 122.4194 | |||
| 1 | 122.4194 | |||
| 19/05/2026 | 18:03:21.349 | 10 | 122.1826 | |
| 10 | 122.1826 | |||
| 10 | 122.1826 | |||
| 19/05/2026 | 18:03:05.079 | 1 | 122.3691 | |
| 1 | 122.3691 | |||
| 1 | 122.3691 | |||
| 19/05/2026 | 18:03:03.877 | 4 | 122.1484 | |
| 4 | 122.1484 | |||
| 4 | 122.1484 | |||
| 19/05/2026 | 18:02:53.623 | 3 | 122.3576 | |
| 3 | 122.3576 | |||
| 3 | 122.3576 | |||
| 19/05/2026 | 18:02:49.005 | 1 | 122.3545 | |
| 1 | 122.3545 | |||
| 1 | 122.3545 | |||
| 19/05/2026 | 18:02:48.087 | 3 | 122.3576 | |
| 3 | 122.3576 | |||
| 3 | 122.3576 | |||
| 19/05/2026 | 18:02:33.652 | 6 | 122.3426 | |
| 6 | 122.3426 | |||
| 6 | 122.3426 | |||
| 19/05/2026 | 18:02:30.451 | 1 | 122.3446 | |
| 1 | 122.3446 | |||
| 1 | 122.3446 | |||
| 19/05/2026 | 18:02:06.682 | 1 | 122.3255 | |
| 1 | 122.3255 | |||
| 1 | 122.3255 | |||
| 19/05/2026 | 18:01:39.139 | 1 | 122.3311 | |
| 1 | 122.3311 | |||
| 1 | 122.3311 | |||
| 19/05/2026 | 18:01:36.958 | 1 | 122.3332 | |
| 1 | 122.3332 | |||
| 1 | 122.3332 | |||
| 19/05/2026 | 18:01:33.538 | 15 | 122.1068 | |
| 15 | 122.1068 | |||
| 15 | 122.1068 | |||
| 19/05/2026 | 18:01:26.823 | 1 | 122.3197 | |
| 1 | 122.3197 | |||
| 1 | 122.3197 | |||
| 19/05/2026 | 18:01:11.678 | 4 | 122.3157 | |
| 4 | 122.3157 | |||
| 4 | 122.3157 | |||
| 19/05/2026 | 18:01:03.963 | 6 | 122.0805 | |
| 6 | 122.0805 | |||
| 6 | 122.0805 | |||
| 19/05/2026 | 18:01:02.548 | 5 | 122.0898 | |
| 5 | 122.0898 | |||
| 5 | 122.0898 | |||
| 19/05/2026 | 18:01:02.491 | 38 | 122.0898 | |
| 38 | 122.0898 | |||
| 38 | 122.0898 | |||
| 19/05/2026 | 18:00:52.025 | 1 | 122.2871 | |
| 1 | 122.2871 | |||
| 1 | 122.2871 | |||
| 19/05/2026 | 18:00:46.638 | 1 | 122.2843 | |
| 1 | 122.2843 | |||
| 1 | 122.2843 | |||
| 19/05/2026 | 18:00:35.614 | 1 | 122.2816 | |
| 1 | 122.2816 | |||
| 1 | 122.2816 | |||
| 19/05/2026 | 18:00:35.349 | 1 | 122.2779 | |
| 1 | 122.2779 | |||
| 1 | 122.2779 | |||
| 19/05/2026 | 18:00:34.899 | 1 | 122.2779 | |
| 1 | 122.2779 | |||
| 1 | 122.2779 | |||
| 19/05/2026 | 18:00:34.327 | 1 | 122.2769 | |
| 1 | 122.2769 | |||
| 1 | 122.2769 | |||
| 19/05/2026 | 17:59:51.731 | 1 | 122.2158 | |
| 1 | 122.2158 | |||
| 1 | 122.2158 | |||
| 19/05/2026 | 17:59:47.077 | 2 | 122.00 | |
| 2 | 122.00 | |||
| 1 | 122.00 | |||
| 1 | 122.00 | |||
| 19/05/2026 | 17:59:43.585 | 9 | 122.2194 | |
| 9 | 122.2194 | |||
| 9 | 122.2194 | |||
| 19/05/2026 | 17:59:39.112 | 2 | 122.2229 | |
| 2 | 122.2229 | |||
| 2 | 122.2229 | |||
| 19/05/2026 | 17:59:13.921 | 2 | 122.2018 | |
| 2 | 122.2018 | |||
| 2 | 122.2018 | |||
| 19/05/2026 | 17:59:09.751 | 1 | 121.9917 | |
| 1 | 121.9917 | |||
| 1 | 121.9917 | |||
| 19/05/2026 | 17:58:58.753 | 3 | 122.195 | |
| 3 | 122.195 | |||
| 3 | 122.195 | |||
| 19/05/2026 | 17:58:46.653 | 1 | 121.9926 | |
| 1 | 121.9926 | |||
| 1 | 121.9926 | |||
| 19/05/2026 | 17:58:33.959 | 1 | 122.2494 | |
| 1 | 122.2494 | |||
| 1 | 122.2494 | |||
| 19/05/2026 | 17:58:33.710 | 4 | 122.0336 | |
| 4 | 122.0336 | |||
| 4 | 122.0336 | |||
| 19/05/2026 | 17:58:29.751 | 1 | 122.2495 | |
| 1 | 122.2495 | |||
| 1 | 122.2495 | |||
| 19/05/2026 | 17:58:24.562 | 1 | 122.2437 | |
| 1 | 122.2437 | |||
| 1 | 122.2437 | |||
| 19/05/2026 | 17:58:21.170 | 1 | 122.2504 | |
| 1 | 122.2504 | |||
| 1 | 122.2504 | |||
| 19/05/2026 | 17:58:19.643 | 1 | 122.2526 | |
| 1 | 122.2526 | |||
| 1 | 122.2526 | |||
| 19/05/2026 | 17:58:06.517 | 1 | 122.2625 | |
| 1 | 122.2625 | |||
| 1 | 122.2625 | |||
| 19/05/2026 | 17:58:03.881 | 2 | 122.2625 | |
| 2 | 122.2625 | |||
| 2 | 122.2625 | |||
| 19/05/2026 | 17:57:47.951 | 1 | 122.2568 | |
| 1 | 122.2568 | |||
| 1 | 122.2568 | |||
| 19/05/2026 | 17:57:20.752 | 1 | 122.188 | |
| 1 | 122.188 | |||
| 1 | 122.188 | |||
| 19/05/2026 | 17:56:50.892 | 1 | 122.0248 | |
| 1 | 122.0248 | |||
| 1 | 122.0248 | |||
| 19/05/2026 | 17:56:47.207 | 1 | 122.1803 | |
| 1 | 122.1803 | |||
| 1 | 122.1803 | |||
| 19/05/2026 | 17:56:38.538 | 1 | 122.0307 | |
| 1 | 122.0307 | |||
| 1 | 122.0307 | |||
| 19/05/2026 | 17:56:31.210 | 1 | 122.1596 | |
| 1 | 122.1596 | |||
| 1 | 122.1596 | |||
| 19/05/2026 | 17:56:24.046 | 1 | 122.1513 | |
| 1 | 122.1513 | |||
| 1 | 122.1513 | |||
| 19/05/2026 | 17:56:23.375 | 1 | 122.0094 | |
| 1 | 122.0094 | |||
| 1 | 122.0094 | |||
| 19/05/2026 | 17:56:20.331 | 1 | 122.1612 | |
| 1 | 122.1612 | |||
| 1 | 122.1612 | |||
| 19/05/2026 | 17:56:06.365 | 1 | 122.0311 | |
| 1 | 122.0311 | |||
| 1 | 122.0311 | |||
| 19/05/2026 | 17:56:04.049 | 3 | 122.0307 | |
| 3 | 122.0307 | |||
| 3 | 122.0307 | |||
| 19/05/2026 | 17:56:02.796 | 1 | 122.185 | |
| 1 | 122.185 | |||
| 1 | 122.185 | |||
| 19/05/2026 | 17:56:00.948 | 5 | 122.185 | |
| 5 | 122.185 | |||
| 5 | 122.185 | |||
| 19/05/2026 | 17:55:50.383 | 4 | 122.2063 | |
| 4 | 122.2063 | |||
| 4 | 122.2063 | |||
| 19/05/2026 | 17:55:30.113 | 6 | 122.2245 | |
| 6 | 122.2245 | |||
| 6 | 122.2245 | |||
| 19/05/2026 | 17:55:24.146 | 1 | 122.2317 | |
| 1 | 122.2317 | |||
| 1 | 122.2317 | |||
| 19/05/2026 | 17:55:17.894 | 2 | 122.2306 | |
| 2 | 122.2306 | |||
| 2 | 122.2306 | |||
| 19/05/2026 | 17:54:57.181 | 2 | 122.2722 | |
| 2 | 122.2722 | |||
| 2 | 122.2722 | |||
| 19/05/2026 | 17:54:39.757 | 1 | 122.1383 | |
| 1 | 122.1383 | |||
| 1 | 122.1383 | |||
| 19/05/2026 | 17:54:29.120 | 1 | 122.0939 | |
| 1 | 122.0939 | |||
| 1 | 122.0939 | |||
| 19/05/2026 | 17:54:19.236 | 1 | 122.0944 | |
| 1 | 122.0944 | |||
| 1 | 122.0944 | |||
| 19/05/2026 | 17:54:18.825 | 2 | 122.0944 | |
| 2 | 122.0944 | |||
| 2 | 122.0944 | |||
| 19/05/2026 | 17:53:59.234 | 4 | 122.2909 | |
| 4 | 122.2909 | |||
| 4 | 122.2909 | |||
| 19/05/2026 | 17:53:51.279 | 4 | 122.3065 | |
| 4 | 122.3065 | |||
| 4 | 122.3065 | |||
| 19/05/2026 | 17:53:45.661 | 1 | 122.3034 | |
| 1 | 122.3034 | |||
| 1 | 122.3034 | |||
| 19/05/2026 | 17:53:33.932 | 1 | 122.3349 | |
| 1 | 122.3349 | |||
| 1 | 122.3349 | |||
| 19/05/2026 | 17:53:22.644 | 1 | 122.3426 | |
| 1 | 122.3426 | |||
| 1 | 122.3426 | |||
| 19/05/2026 | 17:53:03.857 | 3 | 122.1942 | |
| 3 | 122.1942 | |||
| 3 | 122.1942 | |||
| 19/05/2026 | 17:52:55.889 | 3 | 122.338 | |
| 3 | 122.338 | |||
| 3 | 122.338 | |||
| 19/05/2026 | 17:52:40.150 | 2 | 122.3421 | |
| 2 | 122.3421 | |||
| 2 | 122.3421 | |||
| 19/05/2026 | 17:52:35.750 | 4 | 122.1989 | |
| 4 | 122.1989 | |||
| 4 | 122.1989 | |||
| 19/05/2026 | 17:52:25.222 | 4 | 122.3281 | |
| 4 | 122.3281 | |||
| 4 | 122.3281 | |||
| 19/05/2026 | 17:51:58.896 | 1 | 122.1471 | |
| 1 | 122.1471 | |||
| 1 | 122.1471 | |||
| 19/05/2026 | 17:51:58.435 | 1 | 122.2939 | |
| 1 | 122.2939 | |||
| 1 | 122.2939 | |||
| 19/05/2026 | 17:51:35.137 | 1 | 122.2945 | |
| 1 | 122.2945 | |||
| 1 | 122.2945 | |||
| 19/05/2026 | 17:51:28.000 | 1 | 122.3033 | |
| 1 | 122.3033 | |||
| 1 | 122.3033 | |||
| 19/05/2026 | 17:51:17.569 | 24 | 122.3193 | |
| 24 | 122.3193 | |||
| 24 | 122.3193 | |||
| 19/05/2026 | 17:51:12.862 | 1 | 122.3291 | |
| 1 | 122.3291 | |||
| 1 | 122.3291 | |||
| 19/05/2026 | 17:51:12.337 | 1 | 122.3301 | |
| 1 | 122.3301 | |||
| 1 | 122.3301 | |||
| 19/05/2026 | 17:51:04.750 | 2 | 122.3271 | |
| 2 | 122.3271 | |||
| 2 | 122.3271 | |||
| 19/05/2026 | 17:51:03.748 | 1 | 122.1803 | |
| 1 | 122.1803 | |||
| 1 | 122.1803 | |||
| 19/05/2026 | 17:50:56.361 | 1 | 122.3246 | |
| 1 | 122.3246 | |||
| 1 | 122.3246 | |||
| 19/05/2026 | 17:50:53.921 | 1 | 122.1808 | |
| 1 | 122.1808 | |||
| 1 | 122.1808 | |||
| 19/05/2026 | 17:50:52.904 | 1 | 122.1819 | |
| 1 | 122.1819 | |||
| 1 | 122.1819 | |||
| 19/05/2026 | 17:50:46.316 | 1 | 122.1756 | |
| 1 | 122.1756 | |||
| 1 | 122.1756 | |||
| 19/05/2026 | 17:50:26.535 | 1 | 122.1762 | |
| 1 | 122.1762 | |||
| 1 | 122.1762 | |||
| 19/05/2026 | 17:50:04.703 | 1 | 122.3494 | |
| 1 | 122.3494 | |||
| 1 | 122.3494 | |||
| 19/05/2026 | 17:49:12.293 | 8 | 122.1781 | |
| 8 | 122.1781 | |||
| 8 | 122.1781 | |||
| 19/05/2026 | 17:49:08.287 | 1 | 122.3291 | |
| 1 | 122.3291 | |||
| 1 | 122.3291 | |||
| 19/05/2026 | 17:49:07.135 | 8 | 122.1823 | |
| 8 | 122.1823 | |||
| 8 | 122.1823 | |||
| 19/05/2026 | 17:48:53.000 | 1 | 122.3276 | |
| 1 | 122.3276 | |||
| 1 | 122.3276 | |||
| 19/05/2026 | 17:48:48.959 | 2 | 122.1669 | |
| 2 | 122.1669 | |||
| 2 | 122.1669 | |||
| 19/05/2026 | 17:48:42.334 | 1 | 122.3132 | |
| 1 | 122.3132 | |||
| 1 | 122.3132 | |||
| 19/05/2026 | 17:48:37.708 | 1 | 122.3312 | |
| 1 | 122.3312 | |||
| 1 | 122.3312 | |||
| 19/05/2026 | 17:48:07.619 | 1 | 122.287 | |
| 1 | 122.287 | |||
| 1 | 122.287 | |||
| 19/05/2026 | 17:47:34.174 | 4 | 122.1124 | |
| 4 | 122.1124 | |||
| 4 | 122.1124 | |||
| 19/05/2026 | 17:47:28.940 | 1 | 122.2655 | |
| 1 | 122.2655 | |||
| 1 | 122.2655 | |||
| 19/05/2026 | 17:47:26.371 | 4 | 122.2598 | |
| 4 | 122.2598 | |||
| 4 | 122.2598 | |||
| 19/05/2026 | 17:47:25.725 | 2 | 122.1145 | |
| 2 | 122.1145 | |||
| 2 | 122.1145 | |||
| 19/05/2026 | 17:47:13.762 | 1 | 122.2603 | |
| 1 | 122.2603 | |||
| 1 | 122.2603 | |||
| 19/05/2026 | 17:47:06.710 | 1 | 122.2484 | |
| 1 | 122.2484 | |||
| 1 | 122.2484 | |||
| 19/05/2026 | 17:46:57.401 | 2 | 122.2468 | |
| 2 | 122.2468 | |||
| 2 | 122.2468 | |||
| 19/05/2026 | 17:46:56.850 | 9 | 122.0955 | |
| 9 | 122.0955 | |||
| 9 | 122.0955 | |||
| 19/05/2026 | 17:46:48.901 | 10 | 122.2666 | |
| 10 | 122.2666 | |||
| 10 | 122.2666 | |||
| 19/05/2026 | 17:46:38.000 | 1 | 122.1281 | |
| 1 | 122.1281 | |||
| 1 | 122.1281 | |||
| 19/05/2026 | 17:46:26.146 | 1 | 122.2853 | |
| 1 | 122.2853 | |||
| 1 | 122.2853 | |||
| 19/05/2026 | 17:46:14.532 | 1 | 122.2857 | |
| 1 | 122.2857 | |||
| 1 | 122.2857 | |||
| 19/05/2026 | 17:46:10.914 | 1 | 122.2774 | |
| 1 | 122.2774 | |||
| 1 | 122.2774 | |||
| 19/05/2026 | 17:45:41.362 | 1 | 122.1504 | |
| 1 | 122.1504 | |||
| 1 | 122.1504 | |||
| 19/05/2026 | 17:45:23.833 | 1 | 122.3034 | |
| 1 | 122.3034 | |||
| 1 | 122.3034 | |||
| 19/05/2026 | 17:45:15.819 | 1 | 122.3159 | |
| 1 | 122.3159 | |||
| 1 | 122.3159 | |||
| 19/05/2026 | 17:45:11.706 | 2 | 122.3227 | |
| 2 | 122.3227 | |||
| 2 | 122.3227 | |||
| 19/05/2026 | 17:45:03.836 | 4 | 122.1801 | |
| 4 | 122.1801 | |||
| 4 | 122.1801 | |||
| 19/05/2026 | 17:44:51.515 | 1 | 122.2904 | |
| 1 | 122.2904 | |||
| 1 | 122.2904 | |||
| 19/05/2026 | 17:44:37.775 | 1 | 122.2945 | |
| 1 | 122.2945 | |||
| 1 | 122.2945 | |||
| 19/05/2026 | 17:44:23.121 | 1 | 122.2778 | |
| 1 | 122.2778 | |||
| 1 | 122.2778 | |||
| 19/05/2026 | 17:44:07.322 | 4 | 122.2691 | |
| 4 | 122.2691 | |||
| 4 | 122.2691 | |||
| 19/05/2026 | 17:43:35.920 | 13 | 122.2471 | |
| 13 | 122.2471 | |||
| 13 | 122.2471 | |||
| 19/05/2026 | 17:42:54.338 | 1 | 122.3275 | |
| 1 | 122.3275 | |||
| 1 | 122.3275 | |||
| 19/05/2026 | 17:42:47.028 | 8 | 122.3367 | |
| 8 | 122.3367 | |||
| 8 | 122.3367 | |||
| 19/05/2026 | 17:42:20.397 | 1 | 122.3177 | |
| 1 | 122.3177 | |||
| 1 | 122.3177 | |||
| 19/05/2026 | 17:42:04.228 | 3 | 122.1342 | |
| 3 | 122.1342 | |||
| 3 | 122.1342 | |||
| 19/05/2026 | 17:41:59.001 | 2 | 122.2981 | |
| 2 | 122.2981 | |||
| 2 | 122.2981 | |||
| 19/05/2026 | 17:41:55.036 | 1 | 122.2945 | |
| 1 | 122.2945 | |||
| 1 | 122.2945 | |||
| 19/05/2026 | 17:41:36.857 | 1 | 122.1524 | |
| 1 | 122.1524 | |||
| 1 | 122.1524 | |||
| 19/05/2026 | 17:41:32.900 | 1 | 122.2997 | |
| 1 | 122.2997 | |||
| 1 | 122.2997 | |||
| 19/05/2026 | 17:41:30.699 | 1 | 122.2935 | |
| 1 | 122.2935 | |||
| 1 | 122.2935 | |||
| 19/05/2026 | 17:41:21.589 | 1 | 122.2945 | |
| 1 | 122.2945 | |||
| 1 | 122.2945 | |||
| 19/05/2026 | 17:41:06.548 | 1 | 122.3029 | |
| 1 | 122.3029 | |||
| 1 | 122.3029 | |||
| 19/05/2026 | 17:41:04.022 | 5 | 122.152 | |
| 5 | 122.152 | |||
| 5 | 122.152 | |||
| 19/05/2026 | 17:41:02.526 | 2 | 122.1483 | |
| 2 | 122.1483 | |||
| 2 | 122.1483 | |||
| 19/05/2026 | 17:40:54.354 | 1 | 122.3045 | |
| 1 | 122.3045 | |||
| 1 | 122.3045 | |||
| 19/05/2026 | 17:40:49.364 | 3 | 122.3067 | |
| 3 | 122.3067 | |||
| 3 | 122.3067 | |||
| 19/05/2026 | 17:40:44.463 | 1 | 122.3062 | |
| 1 | 122.3062 | |||
| 1 | 122.3062 | |||
| 19/05/2026 | 17:40:36.455 | 1 | 122.3015 | |
| 1 | 122.3015 | |||
| 1 | 122.3015 | |||
| 19/05/2026 | 17:40:32.181 | 3 | 122.2921 | |
| 3 | 122.2921 | |||
| 3 | 122.2921 | |||
| 19/05/2026 | 17:40:15.567 | 1 | 122.2793 | |
| 1 | 122.2793 | |||
| 1 | 122.2793 | |||
| 19/05/2026 | 17:40:03.591 | 1 | 122.1339 | |
| 1 | 122.1339 | |||
| 1 | 122.1339 | |||
| 19/05/2026 | 17:40:02.146 | 9 | 122.2838 | |
| 9 | 122.2838 | |||
| 9 | 122.2838 | |||
| 19/05/2026 | 17:39:56.484 | 1 | 122.2899 | |
| 1 | 122.2899 | |||
| 1 | 122.2899 | |||
| 19/05/2026 | 17:39:43.236 | 1 | 122.278 | |
| 1 | 122.278 | |||
| 1 | 122.278 | |||
| 19/05/2026 | 17:39:34.000 | 3 | 122.1359 | |
| 3 | 122.1359 | |||
| 3 | 122.1359 | |||
| 19/05/2026 | 17:39:26.853 | 9 | 122.3003 | |
| 9 | 122.3003 | |||
| 9 | 122.3003 | |||
| 19/05/2026 | 17:39:23.760 | 2 | 122.3003 | |
| 2 | 122.3003 | |||
| 2 | 122.3003 | |||
| 19/05/2026 | 17:38:48.569 | 1 | 122.2879 | |
| 1 | 122.2879 | |||
| 1 | 122.2879 | |||
| 19/05/2026 | 17:38:41.668 | 25 | 122.2968 | |
| 25 | 122.2968 | |||
| 25 | 122.2968 | |||
| 19/05/2026 | 17:38:17.669 | 1 | 122.2963 | |
| 1 | 122.2963 | |||
| 1 | 122.2963 | |||
| 19/05/2026 | 17:38:06.950 | 1 | 122.2865 | |
| 1 | 122.2865 | |||
| 1 | 122.2865 | |||
| 19/05/2026 | 17:38:05.142 | 3 | 122.1439 | |
| 3 | 122.1439 | |||
| 3 | 122.1439 | |||
| 19/05/2026 | 17:38:04.214 | 5 | 122.2907 | |
| 5 | 122.2907 | |||
| 5 | 122.2907 | |||
| 19/05/2026 | 17:37:43.432 | 1 | 122.258 | |
| 1 | 122.258 | |||
| 1 | 122.258 | |||
| 19/05/2026 | 17:37:41.470 | 1 | 122.1077 | |
| 1 | 122.1077 | |||
| 1 | 122.1077 | |||
| 19/05/2026 | 17:37:18.318 | 78 | 122.0799 | |
| 53 | 122.0799 | |||
| 78 | 122.0799 | |||
| 25 | 122.0799 | |||
| 19/05/2026 | 17:37:14.480 | 1 | 122.0722 | |
| 1 | 122.0722 | |||
| 1 | 122.0722 | |||
| 19/05/2026 | 17:36:26.657 | 1 | 122.2184 | |
| 1 | 122.2184 | |||
| 1 | 122.2184 | |||
| 19/05/2026 | 17:35:58.963 | 1 | 122.1655 | |
| 1 | 122.1655 | |||
| 1 | 122.1655 | |||
| 19/05/2026 | 17:35:54.354 | 1 | 122.1629 | |
| 1 | 122.1629 | |||
| 1 | 122.1629 | |||
| 19/05/2026 | 17:35:48.899 | 10 | 122.012 | |
| 8 | 122.012 | |||
| 2 | 122.012 | |||
| 10 | 122.012 | |||
| 19/05/2026 | 17:35:34.088 | 3 | 122.0077 | |
| 3 | 122.0077 | |||
| 3 | 122.0077 | |||
| 19/05/2026 | 17:35:10.948 | 1 | 122.1654 | |
| 1 | 122.1654 | |||
| 1 | 122.1654 | |||
| 19/05/2026 | 17:35:09.927 | 1 | 122.1602 | |
| 1 | 122.1602 | |||
| 1 | 122.1602 | |||
| 19/05/2026 | 17:34:59.678 | 1 | 122.0476 | |
| 1 | 122.0476 | |||
| 1 | 122.0476 | |||
| 19/05/2026 | 17:34:35.802 | 2 | 122.2124 | |
| 2 | 122.2124 | |||
| 2 | 122.2124 | |||
| 19/05/2026 | 17:34:17.154 | 20 | 122.2168 | |
| 20 | 122.2168 | |||
| 20 | 122.2168 | |||
| 19/05/2026 | 17:33:48.604 | 4 | 122.2194 | |
| 4 | 122.2194 | |||
| 4 | 122.2194 | |||
| 19/05/2026 | 17:33:43.099 | 1 | 122.2272 | |
| 1 | 122.2272 | |||
| 1 | 122.2272 | |||
| 19/05/2026 | 17:33:33.725 | 3 | 122.2329 | |
| 3 | 122.2329 | |||
| 3 | 122.2329 | |||
| 19/05/2026 | 17:33:33.549 | 2 | 122.2309 | |
| 2 | 122.2309 | |||
| 2 | 122.2309 | |||
| 19/05/2026 | 17:33:28.668 | 2 | 122.2324 | |
| 2 | 122.2324 | |||
| 2 | 122.2324 | |||
| 19/05/2026 | 17:33:12.918 | 1 | 122.2478 | |
| 1 | 122.2478 | |||
| 1 | 122.2478 | |||
| 19/05/2026 | 17:33:02.018 | 1 | 122.1243 | |
| 1 | 122.1243 | |||
| 1 | 122.1243 | |||
| 19/05/2026 | 17:32:59.990 | 7 | 122.1223 | |
| 7 | 122.1223 | |||
| 7 | 122.1223 | |||
| 19/05/2026 | 17:32:57.612 | 1 | 122.1378 | |
| 1 | 122.1378 | |||
| 1 | 122.1378 | |||
| 19/05/2026 | 17:32:52.157 | 1 | 122.2903 | |
| 1 | 122.2903 | |||
| 1 | 122.2903 | |||
| 19/05/2026 | 17:32:48.491 | 17 | 122.1431 | |
| 17 | 122.1431 | |||
| 17 | 122.1431 | |||
| 19/05/2026 | 17:32:45.805 | 1 | 122.2816 | |
| 1 | 122.2816 | |||
| 1 | 122.2816 | |||
| 19/05/2026 | 17:32:38.662 | 3 | 122.2681 | |
| 3 | 122.2681 | |||
| 3 | 122.2681 | |||
| 19/05/2026 | 17:32:33.679 | 3 | 122.1228 | |
| 3 | 122.1228 | |||
| 3 | 122.1228 | |||
| 19/05/2026 | 17:32:17.730 | 1 | 122.2707 | |
| 1 | 122.2707 | |||
| 1 | 122.2707 | |||
| 19/05/2026 | 17:31:56.407 | 2 | 122.1181 | |
| 2 | 122.1181 | |||
| 2 | 122.1181 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
19/05/2026 @ 18:25:51
Last Update:
19/05/2026 @ 18:25:51