Vanguard S&P 500 UCITS ETF

5367

4866

114.8201

    > >>

Date Time Volume Order Volume Price
16/01/2026 16:04:56.397 4   114.8201
      4 114.8201
      4 114.8201
16/01/2026 16:04:47.130 1   114.8599
      1 114.8599
      1 114.8599
16/01/2026 16:04:43.215 4   114.8499
      4 114.8499
      4 114.8499
16/01/2026 16:04:38.279 1   114.8649
      1 114.8649
      1 114.8649
16/01/2026 16:04:19.263 2   114.8849
      2 114.8849
      2 114.8849
16/01/2026 16:04:16.450 1   114.8949
      1 114.8949
      1 114.8949
16/01/2026 16:04:05.475 1   114.8949
      1 114.8949
      1 114.8949
16/01/2026 16:04:03.266 1   114.8949
      1 114.8949
      1 114.8949
16/01/2026 16:04:01.352 1   114.8899
      1 114.8899
      1 114.8899
16/01/2026 16:03:30.949 1   114.8449
      1 114.8449
      1 114.8449
16/01/2026 16:03:30.446 1   114.8201
      1 114.8201
      1 114.8201
16/01/2026 16:03:26.323 4   114.8151
      4 114.8151
      4 114.8151
16/01/2026 16:03:13.752 2   114.8149
      2 114.8149
      2 114.8149
16/01/2026 16:03:00.469 1   114.8249
      1 114.8249
      1 114.8249
16/01/2026 16:02:59.100 65   114.8299
      65 114.8299
      65 114.8299
16/01/2026 16:02:58.152 1   114.8149
      1 114.8149
      1 114.8149
16/01/2026 16:02:42.556 1   114.8249
      1 114.8249
      1 114.8249
16/01/2026 16:02:36.620 3   114.8249
      3 114.8249
      3 114.8249
16/01/2026 16:02:35.716 27   114.8299
      27 114.8299
      27 114.8299
16/01/2026 16:02:34.345 41   114.7851
      41 114.7851
      41 114.7851
16/01/2026 16:02:28.338 2   114.8049
      2 114.8049
      2 114.8049
16/01/2026 16:02:28.161 3   114.7701
      3 114.7701
      3 114.7701
16/01/2026 16:02:10.154 7   114.8099
      7 114.8099
      7 114.8099
16/01/2026 16:02:06.231 4   114.7999
      4 114.7999
      4 114.7999
16/01/2026 16:01:55.864 1   114.7999
      1 114.7999
      1 114.7999
16/01/2026 16:01:43.687 1   114.8099
      1 114.8099
      1 114.8099
16/01/2026 16:01:41.169 1   114.7949
      1 114.7949
      1 114.7949
16/01/2026 16:01:39.660 1   114.7899
      1 114.7899
      1 114.7899
16/01/2026 16:01:27.281 4   114.7701
      4 114.7701
      4 114.7701
16/01/2026 16:01:25.695 67   114.80
      9 114.80
      45 114.80
      67 114.80
      13 114.80
16/01/2026 16:01:14.090 1   114.8199
      1 114.8199
      1 114.8199
16/01/2026 16:01:09.666 1   114.8299
      1 114.8299
      1 114.8299
16/01/2026 16:00:59.301 1   114.8449
      1 114.8449
      1 114.8449
16/01/2026 16:00:31.139 106   114.8251
      106 114.8251
      106 114.8251
16/01/2026 16:00:18.352 1   114.9049
      1 114.9049
      1 114.9049
16/01/2026 16:00:16.973 7   114.8949
      7 114.8949
      7 114.8949
16/01/2026 16:00:02.451 435   114.8949
      435 114.8949
      435 114.8949
16/01/2026 15:59:37.812 1   114.8899
      1 114.8899
      1 114.8899
16/01/2026 15:59:32.977 24   114.8899
      24 114.8899
      24 114.8899
16/01/2026 15:59:29.760 1   114.8899
      1 114.8899
      1 114.8899
16/01/2026 15:59:26.638 3   114.8551
      3 114.8551
      3 114.8551
16/01/2026 15:59:23.888 136   114.90
      136 114.90
      130 114.90
      6 114.90
16/01/2026 15:59:20.807 1   114.9149
      1 114.9149
      1 114.9149
16/01/2026 15:58:59.272 1   114.9249
      1 114.9249
      1 114.9249
16/01/2026 15:58:39.756 2   114.9499
      2 114.9499
      2 114.9499
16/01/2026 15:58:35.433 2   114.9299
      2 114.9299
      2 114.9299
16/01/2026 15:58:28.987 1   114.9499
      1 114.9499
      1 114.9499
16/01/2026 15:58:16.915 2   114.9499
      2 114.9499
      2 114.9499
16/01/2026 15:57:27.324 3   114.93
      3 114.93
      3 114.93
16/01/2026 15:57:21.293 3   114.9449
      3 114.9449
      3 114.9449
16/01/2026 15:57:14.445 1   114.9101
      1 114.9101
      1 114.9101
16/01/2026 15:57:09.315 1   114.9449
      1 114.9449
      1 114.9449
16/01/2026 15:57:06.495 2   114.9449
      2 114.9449
      2 114.9449
16/01/2026 15:56:50.296 1   114.9749
      1 114.9749
      1 114.9749
16/01/2026 15:56:43.809 1   114.9949
      1 114.9949
      1 114.9949
16/01/2026 15:56:05.315 2   114.9799
      2 114.9799
      2 114.9799
16/01/2026 15:56:04.212 1   114.9451
      1 114.9451
      1 114.9451
16/01/2026 15:55:46.109 9   114.9551
      9 114.9551
      9 114.9551
16/01/2026 15:55:19.724 3   114.9999
      3 114.9999
      3 114.9999
16/01/2026 15:55:10.870 1   114.9749
      1 114.9749
      1 114.9749
16/01/2026 15:55:00.800 1   115.0049
      1 115.0049
      1 115.0049
16/01/2026 15:54:58.887 95   114.9751
      1 114.9751
      95 114.9751
      94 114.9751
16/01/2026 15:54:58.198 4   115.0049
      4 115.0049
      4 115.0049
16/01/2026 15:54:50.895 10   115.00
      10 115.00
      3 115.00
      1 115.00
      4 115.00
      2 115.00
16/01/2026 15:54:46.509 1   115.0149
      1 115.0149
      1 115.0149
16/01/2026 15:54:40.576 32   115.00
      32 115.00
      1 115.00
      9 115.00
      22 115.00
16/01/2026 15:54:36.251 2   115.00
      1 115.00
      1 115.00
      2 115.00
16/01/2026 15:54:32.626 9   115.0199
      9 115.0199
      9 115.0199
16/01/2026 15:54:10.991 5   115.0349
      5 115.0349
      5 115.0349
16/01/2026 15:53:57.107 3   115.00
      1 115.00
      3 115.00
      2 115.00
16/01/2026 15:53:56.908 1   115.0149
      1 115.0149
      1 115.0149
16/01/2026 15:53:52.979 3   115.0149
      3 115.0149
      3 115.0149
16/01/2026 15:53:44.224 2   115.0001
      2 115.0001
      2 115.0001
16/01/2026 15:53:42.285 1   115.0399
      1 115.0399
      1 115.0399
16/01/2026 15:53:14.496 10   115.05
      10 115.05
      10 115.05
16/01/2026 15:53:03.989 1   115.0649
      1 115.0649
      1 115.0649
16/01/2026 15:52:48.683 5   115.0301
      5 115.0301
      5 115.0301
16/01/2026 15:52:35.151 12   115.0699
      12 115.0699
      12 115.0699
16/01/2026 15:52:35.097 3   115.0699
      3 115.0699
      3 115.0699
16/01/2026 15:52:27.752 2   115.0599
      2 115.0599
      2 115.0599
16/01/2026 15:52:21.816 2   115.0649
      2 115.0649
      2 115.0649
16/01/2026 15:51:42.672 1   115.0749
      1 115.0749
      1 115.0749
16/01/2026 15:51:32.666 150   115.0201
      150 115.0201
      150 115.0201
16/01/2026 15:51:22.958 1   115.0251
      1 115.0251
      1 115.0251
16/01/2026 15:51:13.764 35   115.0699
      35 115.0699
      35 115.0699
16/01/2026 15:51:09.708 1   115.0799
      1 115.0799
      1 115.0799
16/01/2026 15:51:00.622 2   115.0799
      2 115.0799
      2 115.0799
16/01/2026 15:50:48.343 2   115.0899
      2 115.0899
      2 115.0899
16/01/2026 15:50:27.579 4   115.0751
      4 115.0751
      4 115.0751
16/01/2026 15:50:25.062 7   115.1099
      7 115.1099
      7 115.1099
16/01/2026 15:50:04.227 1   115.1149
      1 115.1149
      1 115.1149
16/01/2026 15:50:03.418 1   115.1049
      1 115.1049
      1 115.1049
16/01/2026 15:50:00.097 1   115.1049
      1 115.1049
      1 115.1049
16/01/2026 15:49:51.202 4   115.0849
      4 115.0849
      4 115.0849
16/01/2026 15:49:47.128 1   115.0949
      1 115.0949
      1 115.0949
16/01/2026 15:49:45.509 1   115.1049
      1 115.1049
      1 115.1049
16/01/2026 15:49:43.300 1   115.1049
      1 115.1049
      1 115.1049
16/01/2026 15:49:26.785 5   115.0651
      5 115.0651
      5 115.0651
16/01/2026 15:49:19.037 5   115.1299
      5 115.1299
      5 115.1299
16/01/2026 15:49:10.778 2   115.1299
      2 115.1299
      2 115.1299
16/01/2026 15:49:03.055 1   115.1299
      1 115.1299
      1 115.1299
16/01/2026 15:48:57.196 1   115.1499
      1 115.1499
      1 115.1499
16/01/2026 15:48:49.238 5   115.1599
      5 115.1599
      5 115.1599
16/01/2026 15:48:25.386 1   115.1399
      1 115.1399
      1 115.1399
16/01/2026 15:48:16.226 1   115.1299
      1 115.1299
      1 115.1299
16/01/2026 15:48:13.003 3   115.0701
      3 115.0701
      3 115.0701
16/01/2026 15:48:11.667 3   115.1255
      3 115.1255
      3 115.1255
16/01/2026 15:48:04.556 1   115.1399
      1 115.1399
      1 115.1399
16/01/2026 15:47:28.432 2   115.1251
      2 115.1251
      2 115.1251
16/01/2026 15:47:26.418 2   115.1749
      2 115.1749
      2 115.1749
16/01/2026 15:47:14.647 1   115.1799
      1 115.1799
      1 115.1799
16/01/2026 15:47:05.998 2   115.1849
      2 115.1849
      2 115.1849
16/01/2026 15:46:56.448 3   115.1451
      3 115.1451
      3 115.1451
16/01/2026 15:46:42.556 1   115.1849
      1 115.1849
      1 115.1849
16/01/2026 15:46:42.164 1   115.1849
      1 115.1849
      1 115.1849
16/01/2026 15:46:03.700 1   115.1799
      1 115.1799
      1 115.1799
16/01/2026 15:46:03.399 11   115.1799
      11 115.1799
      11 115.1799
16/01/2026 15:45:56.657 3   115.1451
      3 115.1451
      3 115.1451
16/01/2026 15:45:47.996 1   115.1199
      1 115.1199
      1 115.1199
16/01/2026 15:45:47.191 2   115.0951
      2 115.0951
      2 115.0951
16/01/2026 15:45:41.959 1   115.1199
      1 115.1199
      1 115.1199
16/01/2026 15:45:37.834 1   115.1199
      1 115.1199
      1 115.1199
16/01/2026 15:45:33.810 1   115.1249
      1 115.1249
      1 115.1249
16/01/2026 15:45:22.330 1   115.1449
      1 115.1449
      1 115.1449
16/01/2026 15:44:58.678 1   115.0749
      1 115.0749
      1 115.0749
16/01/2026 15:44:34.827 2   115.10
      2 115.10
      2 115.10
16/01/2026 15:44:13.995 1   115.1099
      1 115.1099
      1 115.1099
16/01/2026 15:44:10.060 1   115.1149
      1 115.1149
      1 115.1149
16/01/2026 15:43:57.574 3   115.1051
      3 115.1051
      3 115.1051
16/01/2026 15:43:46.608 1   115.1349
      1 115.1349
      1 115.1349
16/01/2026 15:43:42.787 1   115.1249
      1 115.1249
      1 115.1249
16/01/2026 15:43:14.001 9   115.1399
      9 115.1399
      9 115.1399
16/01/2026 15:43:00.122 2   115.1449
      2 115.1449
      2 115.1449
16/01/2026 15:42:55.793 2   115.1301
      2 115.1301
      2 115.1301
16/01/2026 15:42:43.616 1   115.1649
      1 115.1649
      1 115.1649
16/01/2026 15:42:18.553 1   115.1699
      1 115.1699
      1 115.1699
16/01/2026 15:41:59.033 28   115.1549
      28 115.1549
      28 115.1549
16/01/2026 15:41:48.873 1   115.1749
      1 115.1749
      1 115.1749
16/01/2026 15:41:26.535 3   115.1251
      3 115.1251
      3 115.1251
16/01/2026 15:41:06.211 1   115.1749
      1 115.1749
      1 115.1749
16/01/2026 15:40:53.640 2   115.1601
      2 115.1601
      2 115.1601
16/01/2026 15:40:46.393 5   115.1799
      5 115.1799
      5 115.1799
16/01/2026 15:40:16.395 14   115.1749
      14 115.1749
      14 115.1749
16/01/2026 15:40:02.714 16   115.1651
      16 115.1651
      16 115.1651
16/01/2026 15:40:01.208 1   115.1999
      1 115.1999
      1 115.1999
16/01/2026 15:39:53.349 1   115.1999
      1 115.1999
      1 115.1999
16/01/2026 15:39:49.220 1   115.2249
      1 115.2249
      1 115.2249
16/01/2026 15:39:45.498 3   115.2249
      3 115.2249
      3 115.2249
16/01/2026 15:39:33.427 1   115.2099
      1 115.2099
      1 115.2099
16/01/2026 15:39:32.119 14   115.1801
      14 115.1801
      14 115.1801
16/01/2026 15:39:25.473 4   115.1901
      4 115.1901
      4 115.1901
16/01/2026 15:39:09.277 1   115.1851
      1 115.1851
      1 115.1851
16/01/2026 15:39:02.832 1   115.2099
      1 115.2099
      1 115.2099
16/01/2026 15:38:57.601 4   115.1751
      4 115.1751
      4 115.1751
16/01/2026 15:38:35.072 9   115.1799
      9 115.1799
      9 115.1799
16/01/2026 15:38:33.257 1   115.1799
      1 115.1799
      1 115.1799
16/01/2026 15:38:32.553 1   115.1799
      1 115.1799
      1 115.1799
16/01/2026 15:38:26.521 2   115.1799
      2 115.1799
      2 115.1799
16/01/2026 15:38:26.419 3   115.1451
      3 115.1451
      3 115.1451
16/01/2026 15:38:21.189 1   115.1799
      1 115.1799
      1 115.1799
16/01/2026 15:38:03.554 4   115.1799
      4 115.1799
      4 115.1799
16/01/2026 15:37:58.951 3   115.1899
      3 115.1899
      3 115.1899
16/01/2026 15:37:47.279 2   115.1799
      2 115.1799
      2 115.1799
16/01/2026 15:37:42.552 1   115.1799
      1 115.1799
      1 115.1799
16/01/2026 15:37:28.366 3   115.1801
      3 115.1801
      3 115.1801
16/01/2026 15:37:22.833 1   115.2149
      1 115.2149
      1 115.2149
16/01/2026 15:37:22.735 5   115.2149
      5 115.2149
      5 115.2149
16/01/2026 15:37:19.860 1   115.1851
      1 115.1851
      1 115.1851
16/01/2026 15:37:09.654 2   115.2299
      2 115.2299
      2 115.2299
16/01/2026 15:36:40.969 1   115.2499
      1 115.2499
      1 115.2499
16/01/2026 15:36:18.230 7   115.2499
      7 115.2499
      7 115.2499
16/01/2026 15:36:17.240 1   115.2251
      1 115.2251
      1 115.2251
16/01/2026 15:36:04.046 1   115.2299
      1 115.2299
      1 115.2299
16/01/2026 15:35:56.999 1   115.2001
      1 115.2001
      1 115.2001
16/01/2026 15:35:54.281 39   115.2001
      39 115.2001
      39 115.2001
16/01/2026 15:35:53.973 1   115.2199
      1 115.2199
      1 115.2199
16/01/2026 15:35:28.516 1   115.1801
      1 115.1801
      1 115.1801
16/01/2026 15:34:45.587 50   115.2149
      50 115.2149
      50 115.2149
16/01/2026 15:34:27.143 4   115.2151
      4 115.2151
      4 115.2151
16/01/2026 15:34:12.045 9   115.2299
      9 115.2299
      9 115.2299
16/01/2026 15:33:57.651 1   115.2299
      1 115.2299
      1 115.2299
16/01/2026 15:33:57.152 1   115.2299
      1 115.2299
      1 115.2299
16/01/2026 15:33:56.148 1   115.2299
      1 115.2299
      1 115.2299
16/01/2026 15:33:45.875 1   115.2099
      1 115.2099
      1 115.2099
16/01/2026 15:33:43.795 2   115.1999
      2 115.1999
      2 115.1999
16/01/2026 15:33:21.518 1   115.2099
      1 115.2099
      1 115.2099
16/01/2026 15:33:13.770 3   115.2099
      3 115.2099
      3 115.2099
16/01/2026 15:32:57.354 3   115.1851
      3 115.1851
      3 115.1851
16/01/2026 15:32:55.950 1   115.2199
      1 115.2199
      1 115.2199
16/01/2026 15:32:46.669 2   115.1901
      2 115.1901
      2 115.1901
16/01/2026 15:32:40.250 3   115.2299
      3 115.2299
      3 115.2299
16/01/2026 15:32:29.424 2   115.2449
      2 115.2449
      2 115.2449
16/01/2026 15:32:06.041 2   115.2099
      2 115.2099
      2 115.2099
16/01/2026 15:31:57.883 1   115.2499
      1 115.2499
      1 115.2499
16/01/2026 15:31:57.783 3   115.2499
      3 115.2499
      3 115.2499
16/01/2026 15:31:56.983 3   115.1951
      3 115.1951
      3 115.1951
16/01/2026 15:31:32.630 1   115.2399
      1 115.2399
      1 115.2399
16/01/2026 15:31:21.453 3   115.2399
      3 115.2399
      3 115.2399
16/01/2026 15:31:20.246 1   115.2399
      1 115.2399
      1 115.2399
16/01/2026 15:31:13.002 1   115.2349
      1 115.2349
      1 115.2349
16/01/2026 15:30:59.203 1   115.2199
      1 115.2199
      1 115.2199
16/01/2026 15:30:43.799 1   115.2099
      1 115.2099
      1 115.2099
16/01/2026 15:30:33.836 1   115.1701
      1 115.1701
      1 115.1701
16/01/2026 15:30:15.306 2   115.1051
      2 115.1051
      2 115.1051
16/01/2026 15:30:12.897 1   115.2199
      1 115.2199
      1 115.2199
16/01/2026 15:29:57.895 1   115.1999
      1 115.1999
      1 115.1999
16/01/2026 15:29:57.784 3   115.1101
      3 115.1101
      3 115.1101
16/01/2026 15:29:38.256 263   115.1999
      263 115.1999
      263 115.1999
16/01/2026 15:29:30.002 1   115.1999
      1 115.1999
      1 115.1999
16/01/2026 15:29:26.883 1   115.1751
      1 115.1751
      1 115.1751
16/01/2026 15:29:19.636 10   115.2199
      10 115.2199
      10 115.2199
16/01/2026 15:29:11.793 4   115.2099
      4 115.2099
      4 115.2099
16/01/2026 15:28:56.591 1   115.1701
      1 115.1701
      1 115.1701
16/01/2026 15:28:52.462 1   115.1999
      1 115.1999
      1 115.1999
16/01/2026 15:28:38.778 1   115.1799
      1 115.1799
      1 115.1799
16/01/2026 15:28:23.284 2   115.1701
      2 115.1701
      2 115.1701
16/01/2026 15:28:15.741 1   115.2049
      1 115.2049
      1 115.2049
16/01/2026 15:28:14.027 2   115.2049
      2 115.2049
      2 115.2049
16/01/2026 15:28:03.964 5   115.2399
      5 115.2399
      5 115.2399
16/01/2026 15:28:01.649 1   115.2699
      1 115.2699
      1 115.2699
16/01/2026 15:27:56.924 3   115.1301
      3 115.1301
      3 115.1301
16/01/2026 15:27:26.433 2   115.1849
      2 115.1849
      2 115.1849
16/01/2026 15:27:14.956 6   115.1799
      6 115.1799
      6 115.1799
16/01/2026 15:27:09.667 4   115.1749
      4 115.1749
      4 115.1749
16/01/2026 15:27:03.084 1   115.1649
      1 115.1649
      1 115.1649
16/01/2026 15:26:56.047 13   115.1749
      13 115.1749
      13 115.1749
16/01/2026 15:26:33.110 1   115.1401
      1 115.1401
      1 115.1401
16/01/2026 15:26:22.340 1   115.1599
      1 115.1599
      1 115.1599
16/01/2026 15:26:13.986 16   115.1549
      16 115.1549
      16 115.1549
16/01/2026 15:26:09.256 1   115.1351
      1 115.1351
      1 115.1351
16/01/2026 15:25:58.588 1   115.1449
      1 115.1449
      1 115.1449
16/01/2026 15:25:57.582 1   115.1301
      1 115.1301
      1 115.1301
16/01/2026 15:25:50.440 1   115.1549
      1 115.1549
      1 115.1549
16/01/2026 15:25:49.537 1   115.1499
      1 115.1499
      1 115.1499
16/01/2026 15:25:28.305 3   115.1251
      3 115.1251
      3 115.1251
16/01/2026 15:25:16.823 1   115.1399
      1 115.1399
      1 115.1399
16/01/2026 15:25:13.904 1   115.1399
      1 115.1399
      1 115.1399
16/01/2026 15:25:06.152 1   115.1549
      1 115.1549
      1 115.1549
16/01/2026 15:24:16.536 4   115.1751
      4 115.1751
      4 115.1751
16/01/2026 15:23:49.073 1   115.1651
      1 115.1651
      1 115.1651
16/01/2026 15:23:43.935 1   115.1849
      1 115.1849
      1 115.1849
16/01/2026 15:23:43.029 435   115.1849
      435 115.1849
      435 115.1849
16/01/2026 15:23:40.617 3   115.1651
      3 115.1651
      3 115.1651
16/01/2026 15:23:37.698 4   115.1749
      4 115.1749
      4 115.1749
16/01/2026 15:23:28.340 3   115.1551
      3 115.1551
      3 115.1551
16/01/2026 15:23:12.130 5   115.1899
      5 115.1899
      5 115.1899
16/01/2026 15:23:10.922 1   115.1899
      1 115.1899
      1 115.1899
16/01/2026 15:22:50.098 1   115.1849
      1 115.1849
      1 115.1849
16/01/2026 15:22:46.978 1   115.1701
      1 115.1701
      1 115.1701
16/01/2026 15:22:46.778 1   115.1849
      1 115.1849
      1 115.1849
16/01/2026 15:22:32.493 1   115.1949
      1 115.1949
      1 115.1949
16/01/2026 15:22:24.866 1   115.1949
      1 115.1949
      1 115.1949
16/01/2026 15:22:14.186 2   115.2049
      2 115.2049
      2 115.2049
16/01/2026 15:22:06.634 1   115.2099
      1 115.2099
      1 115.2099
16/01/2026 15:22:03.508 1   115.2049
      1 115.2049
      1 115.2049
16/01/2026 15:22:03.410 39   115.1901
      39 115.1901
      39 115.1901
16/01/2026 15:21:58.077 3   115.1949
      3 115.1949
      3 115.1949
16/01/2026 15:21:56.868 3   115.1751
      3 115.1751
      3 115.1751
16/01/2026 15:21:44.993 1   115.1899
      1 115.1899
      1 115.1899
16/01/2026 15:21:30.902 1   115.1749
      1 115.1749
      1 115.1749
16/01/2026 15:21:29.291 1   115.1749
      1 115.1749
      1 115.1749
16/01/2026 15:20:38.863 1   115.1649
      1 115.1649
      1 115.1649
16/01/2026 15:20:35.342 1   115.1451
      1 115.1451
      1 115.1451
16/01/2026 15:20:15.698 17   115.1549
      17 115.1549
      17 115.1549
16/01/2026 15:19:32.437 3   115.1649
      3 115.1649
      3 115.1649
16/01/2026 15:19:26.057 1   115.1649
      1 115.1649
      1 115.1649
16/01/2026 15:19:19.649 1   115.1501
      1 115.1501
      1 115.1501
16/01/2026 15:19:13.313 1   115.1749
      1 115.1749
      1 115.1749
16/01/2026 15:19:08.981 1   115.1749
      1 115.1749
      1 115.1749
16/01/2026 15:19:00.026 2   115.1699
      2 115.1699
      2 115.1699
16/01/2026 15:18:57.415 3   115.1451
      3 115.1451
      3 115.1451
16/01/2026 15:18:54.897 2   115.1649
      2 115.1649
      2 115.1649
16/01/2026 15:18:54.801 1   115.1649
      1 115.1649
      1 115.1649
16/01/2026 15:18:53.490 1   115.1749
      1 115.1749
      1 115.1749
16/01/2026 15:18:51.075 2   115.1649
      2 115.1649
      2 115.1649
16/01/2026 15:18:17.773 1   115.1251
      1 115.1251
      1 115.1251
16/01/2026 15:18:10.303 13   115.1449
      13 115.1449
      13 115.1449
16/01/2026 15:17:56.738 2   115.1249
      2 115.1249
      2 115.1249
16/01/2026 15:17:54.423 1   115.1249
      1 115.1249
      1 115.1249
16/01/2026 15:17:44.750 2   115.1249
      2 115.1249
      2 115.1249
16/01/2026 15:17:06.105 22   115.1299
      22 115.1299
      22 115.1299
16/01/2026 15:17:01.673 27   115.1249
      27 115.1249
      27 115.1249
16/01/2026 15:16:57.850 3   115.1051
      3 115.1051
      3 115.1051
16/01/2026 15:16:41.350 5   115.1199
      5 115.1199
      5 115.1199
16/01/2026 15:16:28.261 2   115.1249
      2 115.1249
      2 115.1249
16/01/2026 15:16:09.847 1   115.1099
      1 115.1099
      1 115.1099
16/01/2026 15:16:07.123 2   115.1049
      2 115.1049
      2 115.1049
16/01/2026 15:15:52.033 1   115.1249
      1 115.1249
      1 115.1249
16/01/2026 15:15:26.970 3   115.0851
      3 115.0851
      3 115.0851
16/01/2026 15:15:14.596 1   115.0949
      1 115.0949
      1 115.0949
16/01/2026 15:15:08.662 79   115.0949
      79 115.0949
      79 115.0949
16/01/2026 15:15:05.740 18   115.0949
      18 115.0949
      18 115.0949
16/01/2026 15:14:44.033 2   115.0751
      1 115.0751
      1 115.0751
      2 115.0751
16/01/2026 15:14:42.459 2   115.0949
      2 115.0949
      2 115.0949
16/01/2026 15:14:40.330 1   115.0949
      1 115.0949
      1 115.0949
16/01/2026 15:14:30.317 1   115.1049
      1 115.1049
      1 115.1049
16/01/2026 15:13:47.640 9   115.1049
      9 115.1049
      9 115.1049
16/01/2026 15:13:45.126 28   115.0851
      28 115.0851
      28 115.0851
16/01/2026 15:13:32.941 1   115.0801
      1 115.0801
      1 115.0801
16/01/2026 15:13:32.035 13   115.0999
      13 115.0999
      13 115.0999
16/01/2026 15:12:00.783 1   115.0951
      1 115.0951
      1 115.0951
16/01/2026 15:11:42.568 2   115.1099
      2 115.1099
      2 115.1099
16/01/2026 15:11:35.822 2   115.1099
      2 115.1099
      2 115.1099
16/01/2026 15:11:17.211 1   115.0899
      1 115.0899
      1 115.0899
16/01/2026 15:10:59.894 2   115.0999
      2 115.0999
      2 115.0999
16/01/2026 15:10:35.228 35   115.0899
      35 115.0899
      35 115.0899
16/01/2026 15:10:34.122 1   115.0701
      1 115.0701
      1 115.0701
16/01/2026 15:10:28.991 4   115.0849
      4 115.0849
      4 115.0849
16/01/2026 15:10:26.376 1   115.0751
      1 115.0751
      1 115.0751
16/01/2026 15:10:20.142 1   115.0701
      1 115.0701
      1 115.0701
16/01/2026 15:10:13.803 1   115.0849
      1 115.0849
      1 115.0849
16/01/2026 15:10:09.403 7   115.0899
      7 115.0899
      7 115.0899
16/01/2026 15:10:00.518 1   115.0949
      1 115.0949
      1 115.0949
16/01/2026 15:09:27.603 2   115.0899
      2 115.0899
      2 115.0899
16/01/2026 15:08:58.321 3   115.0651
      3 115.0651
      3 115.0651
16/01/2026 15:08:53.884 1   115.0849
      1 115.0849
      1 115.0849
16/01/2026 15:08:45.519 9   115.0899
      9 115.0899
      9 115.0899
16/01/2026 15:08:31.148 1   115.0899
      1 115.0899
      1 115.0899
16/01/2026 15:08:17.518 1   115.0749
      1 115.0749
      1 115.0749
16/01/2026 15:07:27.745 1   115.0799
      1 115.0799
      1 115.0799
16/01/2026 15:07:27.341 5   115.0601
      5 115.0601
      5 115.0601
16/01/2026 15:07:26.139 2   115.0799
      2 115.0799
      2 115.0799
16/01/2026 15:07:21.306 1   115.0799
      1 115.0799
      1 115.0799
16/01/2026 15:07:21.108 1   115.0799
      1 115.0799
      1 115.0799
16/01/2026 15:07:03.596 1   115.0699
      1 115.0699
      1 115.0699
16/01/2026 15:06:57.966 1   115.0849
      1 115.0849
      1 115.0849
16/01/2026 15:06:54.041 1   115.0849
      1 115.0849
      1 115.0849
16/01/2026 15:06:35.622 1   115.0701
      1 115.0701
      1 115.0701
16/01/2026 15:06:28.281 9   115.0849
      9 115.0849
      9 115.0849
16/01/2026 15:06:01.108 1   115.0949
      1 115.0949
      1 115.0949

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM