Novo-Nordisk AS

5387

4230

51.10

    > >>

Date Time Volume Order Volume Price
09/01/2026 18:14:12.058 30   51.10
      30 51.10
      30 51.10
09/01/2026 18:14:08.171 1   51.10
      1 51.10
      1 51.10
09/01/2026 18:14:02.857 40   51.10
      40 51.10
      40 51.10
09/01/2026 18:13:34.353 2   51.01
      2 51.01
      2 51.01
09/01/2026 18:12:44.369 900   51.00
      10 51.00
      870 51.00
      20 51.00
      900 51.00
09/01/2026 18:12:30.205 201   50.99
      201 50.99
      201 50.99
09/01/2026 18:12:19.781 200   50.99
      50 50.99
      200 50.99
      100 50.99
      50 50.99
09/01/2026 18:11:30.839 25   50.94
      25 50.94
      6 50.94
      19 50.94
09/01/2026 18:11:17.967 250   50.99
      250 50.99
      250 50.99
09/01/2026 18:10:36.909 1 000   50.98
      1 000 50.98
      1 000 50.98
09/01/2026 18:10:27.137 96   50.98
      96 50.98
      96 50.98
09/01/2026 18:10:23.563 1   50.98
      1 50.98
      1 50.98
09/01/2026 18:10:10.245 69   50.98
      69 50.98
      69 50.98
09/01/2026 18:10:03.387 100   50.99
      50 50.99
      100 50.99
      50 50.99
09/01/2026 18:10:03.324 50   51.10
      50 51.10
      50 51.10
09/01/2026 18:09:58.641 100   51.10
      100 51.10
      100 51.10
09/01/2026 18:09:46.568 20   50.99
      20 50.99
      20 50.99
09/01/2026 18:09:44.904 6   51.10
      6 51.10
      6 51.10
09/01/2026 18:09:36.580 400   51.10
      400 51.10
      400 51.10
09/01/2026 18:09:23.983 20   50.97
      20 50.97
      20 50.97
09/01/2026 18:08:47.662 60   51.10
      60 51.10
      60 51.10
09/01/2026 18:08:39.301 5   51.10
      5 51.10
      5 51.10
09/01/2026 18:08:33.452 20   50.95
      20 50.95
      20 50.95
09/01/2026 18:08:32.998 500   51.10
      500 51.10
      481 51.10
      19 51.10
09/01/2026 18:08:25.295 10   51.08
      10 51.08
      10 51.08
09/01/2026 18:07:52.892 150   50.93
      150 50.93
      40 50.93
      110 50.93
09/01/2026 18:07:49.773 4   51.08
      4 51.08
      4 51.08
09/01/2026 18:07:37.435 10   51.09
      10 51.09
      10 51.09
09/01/2026 18:07:35.222 346   51.09
      200 51.09
      346 51.09
      146 51.09
09/01/2026 18:07:29.533 3   51.09
      3 51.09
      3 51.09
09/01/2026 18:07:19.081 30   51.10
      30 51.10
      30 51.10
09/01/2026 18:06:45.803 880   51.00
      880 51.00
      880 51.00
09/01/2026 18:06:21.067 30   50.99
      30 50.99
      30 50.99
09/01/2026 18:06:20.528 10   50.99
      10 50.99
      10 50.99
09/01/2026 18:06:17.088 25   50.95
      25 50.95
      25 50.95
09/01/2026 18:06:02.582 39   50.99
      39 50.99
      39 50.99
09/01/2026 18:05:54.248 150   50.99
      150 50.99
      50 50.99
      100 50.99
09/01/2026 18:05:12.514 100   50.99
      100 50.99
      100 50.99
09/01/2026 18:05:11.693 20   50.96
      20 50.96
      20 50.96
09/01/2026 18:05:09.262 125   50.93
      100 50.93
      25 50.93
      125 50.93
09/01/2026 18:04:43.678 789   51.04
      130 51.04
      659 51.04
      789 51.04
09/01/2026 18:04:34.082 10   51.04
      10 51.04
      10 51.04
09/01/2026 18:04:30.727 3   50.92
      3 50.92
      3 50.92
09/01/2026 18:04:15.122 35   50.99
      35 50.99
      35 50.99
09/01/2026 18:04:10.782 17   50.96
      17 50.96
      17 50.96
09/01/2026 18:04:03.037 1   50.99
      1 50.99
      1 50.99
09/01/2026 18:04:00.574 50   50.99
      50 50.99
      50 50.99
09/01/2026 18:03:56.144 10   50.99
      10 50.99
      10 50.99
09/01/2026 18:03:30.792 200   50.91
      200 50.91
      150 50.91
      50 50.91
09/01/2026 18:03:16.958 10   50.99
      10 50.99
      10 50.99
09/01/2026 18:03:08.666 10   50.99
      10 50.99
      10 50.99
09/01/2026 18:03:07.418 50   50.99
      50 50.99
      50 50.99
09/01/2026 18:02:20.870 40   50.99
      40 50.99
      40 50.99
09/01/2026 18:02:02.523 7   50.99
      7 50.99
      7 50.99
09/01/2026 18:01:53.830 20   50.99
      20 50.99
      20 50.99
09/01/2026 18:01:48.751 880   50.99
      880 50.99
      880 50.99
09/01/2026 18:01:08.773 20   50.99
      20 50.99
      20 50.99
09/01/2026 18:00:58.721 7   50.99
      7 50.99
      7 50.99
09/01/2026 18:00:34.768 194   50.89
      194 50.89
      150 50.89
      44 50.89
09/01/2026 18:00:28.387 5   50.90
      5 50.90
      5 50.90
09/01/2026 18:00:09.076 14   50.99
      14 50.99
      14 50.99
09/01/2026 18:00:07.149 3   50.99
      3 50.99
      3 50.99
09/01/2026 18:00:06.620 5   50.99
      5 50.99
      5 50.99
09/01/2026 18:00:00.283 9   50.99
      9 50.99
      9 50.99
09/01/2026 17:59:57.746 30   50.99
      30 50.99
      30 50.99
09/01/2026 17:59:43.114 20   50.99
      20 50.99
      20 50.99
09/01/2026 17:59:00.384 12   50.97
      12 50.97
      12 50.97
09/01/2026 17:58:54.927 20   50.95
      20 50.95
      20 50.95
09/01/2026 17:58:39.434 30   50.98
      30 50.98
      30 50.98
09/01/2026 17:58:37.051 20   50.98
      20 50.98
      20 50.98
09/01/2026 17:58:36.379 50   50.98
      50 50.98
      50 50.98
09/01/2026 17:58:26.239 38   50.99
      38 50.99
      38 50.99
09/01/2026 17:58:23.473 100   50.99
      50 50.99
      50 50.99
      100 50.99
09/01/2026 17:58:23.284 5   50.99
      5 50.99
      5 50.99
09/01/2026 17:58:22.054 300   50.85
      300 50.85
      280 50.85
      20 50.85
09/01/2026 17:57:45.822 40   50.99
      40 50.99
      40 50.99
09/01/2026 17:57:24.705 60   50.99
      60 50.99
      60 50.99
09/01/2026 17:57:20.144 18   50.99
      18 50.99
      18 50.99
09/01/2026 17:57:12.013 15   50.87
      15 50.87
      15 50.87
09/01/2026 17:56:59.651 11   50.93
      11 50.93
      11 50.93
09/01/2026 17:56:57.932 20   50.99
      20 50.99
      20 50.99
09/01/2026 17:56:56.373 4   50.99
      4 50.99
      4 50.99
09/01/2026 17:56:43.463 50   51.02
      50 51.02
      50 51.02
09/01/2026 17:56:40.200 100   50.97
      100 50.97
      100 50.97
09/01/2026 17:56:39.485 1   51.04
      1 51.04
      1 51.04
09/01/2026 17:56:22.521 1   51.08
      1 51.08
      1 51.08
09/01/2026 17:55:58.381 72   50.95
      3 50.95
      72 50.95
      50 50.95
      19 50.95
09/01/2026 17:55:44.420 120   51.00
      120 51.00
      120 51.00
09/01/2026 17:55:41.909 3   50.96
      3 50.96
      3 50.96
09/01/2026 17:55:36.121 103   51.03
      103 51.03
      103 51.03
09/01/2026 17:55:33.110 500   51.08
      500 51.08
      500 51.08
09/01/2026 17:55:31.270 15   51.08
      15 51.08
      15 51.08
09/01/2026 17:55:22.383 10   50.96
      10 50.96
      10 50.96
09/01/2026 17:55:17.867 500   51.05
      500 51.05
      500 51.05
09/01/2026 17:55:10.960 98   51.11
      98 51.11
      98 51.11
09/01/2026 17:54:59.796 10   51.06
      10 51.06
      10 51.06
09/01/2026 17:54:48.099 10   51.09
      10 51.09
      10 51.09
09/01/2026 17:54:34.092 20   51.09
      20 51.09
      20 51.09
09/01/2026 17:54:24.587 1   51.09
      1 51.09
      1 51.09
09/01/2026 17:54:02.586 25   51.06
      25 51.06
      25 51.06
09/01/2026 17:53:31.685 20   51.09
      20 51.09
      20 51.09
09/01/2026 17:53:29.601 150   51.09
      150 51.09
      150 51.09
09/01/2026 17:53:08.701 390   51.08
      390 51.08
      390 51.08
09/01/2026 17:52:56.325 2   51.08
      2 51.08
      2 51.08
09/01/2026 17:52:53.378 11   51.08
      11 51.08
      11 51.08
09/01/2026 17:52:50.657 30   51.08
      30 51.08
      30 51.08
09/01/2026 17:52:50.281 35   51.08
      35 51.08
      35 51.08
09/01/2026 17:52:48.676 3   51.08
      3 51.08
      3 51.08
09/01/2026 17:52:40.306 80   51.08
      80 51.08
      80 51.08
09/01/2026 17:52:27.529 7   51.09
      7 51.09
      7 51.09
09/01/2026 17:52:26.175 150   50.94
      150 50.94
      150 50.94
09/01/2026 17:52:10.549 25   51.09
      25 51.09
      25 51.09
09/01/2026 17:51:59.972 150   50.95
      30 50.95
      150 50.95
      100 50.95
      20 50.95
09/01/2026 17:51:54.491 47   51.09
      19 51.09
      28 51.09
      47 51.09
09/01/2026 17:51:19.299 50   51.11
      50 51.11
      50 51.11
09/01/2026 17:51:18.176 19   51.12
      19 51.12
      19 51.12
09/01/2026 17:51:17.943 18   51.12
      18 51.12
      18 51.12
09/01/2026 17:51:12.598 1   51.10
      1 51.10
      1 51.10
09/01/2026 17:51:12.014 9   51.10
      9 51.10
      9 51.10
09/01/2026 17:50:57.394 27   50.95
      8 50.95
      27 50.95
      19 50.95
09/01/2026 17:50:52.869 8   51.10
      8 51.10
      8 51.10
09/01/2026 17:50:22.349 40   51.11
      40 51.11
      40 51.11
09/01/2026 17:50:14.802 9   51.11
      9 51.11
      9 51.11
09/01/2026 17:50:07.310 15   51.10
      15 51.10
      15 51.10
09/01/2026 17:50:02.222 3   50.95
      3 50.95
      3 50.95
09/01/2026 17:49:48.525 29   51.11
      29 51.11
      29 51.11
09/01/2026 17:49:47.204 5   51.11
      5 51.11
      5 51.11
09/01/2026 17:49:46.030 7   51.11
      6 51.11
      7 51.11
      1 51.11
09/01/2026 17:49:38.283 100   51.11
      100 51.11
      100 51.11
09/01/2026 17:49:37.641 362   51.11
      362 51.11
      362 51.11
09/01/2026 17:49:29.841 9   51.11
      9 51.11
      9 51.11
09/01/2026 17:49:20.818 100   51.12
      100 51.12
      100 51.12
09/01/2026 17:48:55.375 314   51.11
      314 51.11
      314 51.11
09/01/2026 17:48:55.299 20   51.11
      20 51.11
      20 51.11
09/01/2026 17:48:46.440 100   51.09
      100 51.09
      100 51.09
09/01/2026 17:48:35.969 100   51.09
      19 51.09
      81 51.09
      100 51.09
09/01/2026 17:48:32.154 3   51.09
      3 51.09
      3 51.09
09/01/2026 17:47:45.606 20   51.03
      20 51.03
      20 51.03
09/01/2026 17:47:45.379 5   51.03
      5 51.03
      5 51.03
09/01/2026 17:47:45.018 39   51.03
      39 51.03
      39 51.03
09/01/2026 17:47:40.451 13   51.03
      13 51.03
      13 51.03
09/01/2026 17:47:35.274 16   51.02
      16 51.02
      16 51.02
09/01/2026 17:47:24.656 20   51.05
      20 51.05
      20 51.05
09/01/2026 17:47:24.422 98   51.05
      98 51.05
      98 51.05
09/01/2026 17:47:22.104 38   50.90
      38 50.90
      38 50.90
09/01/2026 17:47:12.647 30   51.05
      30 51.05
      30 51.05
09/01/2026 17:47:12.472 40   51.05
      40 51.05
      40 51.05
09/01/2026 17:47:05.199 2   51.03
      2 51.03
      2 51.03
09/01/2026 17:47:00.073 10   51.00
      10 51.00
      10 51.00
09/01/2026 17:46:51.735 137   51.00
      137 51.00
      137 51.00
09/01/2026 17:46:38.957 400   51.00
      18 51.00
      382 51.00
      400 51.00
09/01/2026 17:46:35.224 5   50.85
      5 50.85
      5 50.85
09/01/2026 17:46:31.694 10   50.98
      10 50.98
      10 50.98
09/01/2026 17:46:30.885 25   50.99
      25 50.99
      25 50.99
09/01/2026 17:46:27.404 90   50.99
      90 50.99
      90 50.99
09/01/2026 17:46:26.799 140   50.99
      140 50.99
      140 50.99
09/01/2026 17:46:26.521 20   50.85
      20 50.85
      20 50.85
09/01/2026 17:46:10.675 70   50.94
      70 50.94
      70 50.94
09/01/2026 17:46:03.574 54   50.94
      54 50.94
      54 50.94
09/01/2026 17:45:59.415 5   50.94
      5 50.94
      5 50.94
09/01/2026 17:45:57.004 100   50.94
      100 50.94
      100 50.94
09/01/2026 17:45:49.428 150   50.94
      150 50.94
      43 50.94
      107 50.94
09/01/2026 17:45:40.598 250   50.80
      250 50.80
      250 50.80
09/01/2026 17:45:38.852 1   50.94
      1 50.94
      1 50.94
09/01/2026 17:45:37.455 9   50.94
      9 50.94
      9 50.94
09/01/2026 17:45:20.388 150   50.95
      150 50.95
      150 50.95
09/01/2026 17:45:07.086 20   50.95
      20 50.95
      20 50.95
09/01/2026 17:45:06.338 5   50.76
      3 50.76
      5 50.76
      2 50.76
09/01/2026 17:44:57.676 490   50.90
      490 50.90
      490 50.90
09/01/2026 17:44:55.674 100   50.91
      100 50.91
      100 50.91
09/01/2026 17:44:52.078 100   50.77
      100 50.77
      30 50.77
      20 50.77
      50 50.77
09/01/2026 17:44:50.544 90   50.91
      90 50.91
      90 50.91
09/01/2026 17:44:43.304 203   50.90
      200 50.90
      3 50.90
      203 50.90
09/01/2026 17:44:24.004 70   50.88
      70 50.88
      70 50.88
09/01/2026 17:44:09.528 60   50.93
      60 50.93
      60 50.93
09/01/2026 17:44:03.538 80   50.91
      80 50.91
      80 50.91
09/01/2026 17:43:58.826 210   50.91
      100 50.91
      100 50.91
      210 50.91
      10 50.91
09/01/2026 17:43:33.501 250   50.87
      210 50.87
      40 50.87
      250 50.87
09/01/2026 17:43:28.656 100   50.74
      100 50.74
      100 50.74
09/01/2026 17:43:22.898 1   50.74
      1 50.74
      1 50.74
09/01/2026 17:42:59.452 10   50.62
      10 50.62
      10 50.62
09/01/2026 17:42:57.834 10   50.74
      10 50.74
      10 50.74
09/01/2026 17:42:52.956 100   50.62
      100 50.62
      100 50.62
09/01/2026 17:42:50.464 35   50.62
      35 50.62
      35 50.62
09/01/2026 17:42:06.843 79   50.79
      79 50.79
      79 50.79
09/01/2026 17:42:01.349 500   50.79
      360 50.79
      140 50.79
      500 50.79
09/01/2026 17:41:59.096 12   50.66
      12 50.66
      12 50.66
09/01/2026 17:41:51.503 5   50.78
      5 50.78
      5 50.78
09/01/2026 17:41:46.002 50   50.77
      50 50.77
      50 50.77
09/01/2026 17:41:19.716 119   50.63
      119 50.63
      119 50.63
09/01/2026 17:41:07.167 30   50.71
      30 50.71
      30 50.71
09/01/2026 17:41:04.452 100   50.72
      85 50.72
      100 50.72
      15 50.72
09/01/2026 17:41:00.030 50   50.58
      50 50.58
      50 50.58
09/01/2026 17:40:20.229 100   50.65
      100 50.65
      100 50.65
09/01/2026 17:40:17.220 60   50.65
      60 50.65
      60 50.65
09/01/2026 17:40:08.811 12   50.68
      12 50.68
      12 50.68
09/01/2026 17:39:58.515 25   50.70
      25 50.70
      25 50.70
09/01/2026 17:39:47.482 95   50.70
      95 50.70
      95 50.70
09/01/2026 17:39:40.983 10   50.69
      10 50.69
      10 50.69
09/01/2026 17:39:35.546 15   50.70
      15 50.70
      15 50.70
09/01/2026 17:39:18.495 1   50.69
      1 50.69
      1 50.69
09/01/2026 17:39:17.484 175   50.69
      175 50.69
      175 50.69
09/01/2026 17:39:12.150 40   50.69
      40 50.69
      40 50.69
09/01/2026 17:39:00.479 3   50.57
      3 50.57
      3 50.57
09/01/2026 17:38:57.938 20   50.69
      20 50.69
      20 50.69
09/01/2026 17:38:53.257 80   50.69
      80 50.69
      80 50.69
09/01/2026 17:38:47.147 200   50.64
      200 50.64
      200 50.64
09/01/2026 17:38:42.396 10   50.72
      10 50.72
      5 50.72
      5 50.72
09/01/2026 17:38:38.113 24 840   50.65
      24 829 50.65
      11 50.65
      24 840 50.65
09/01/2026 17:38:13.085 1 000   50.64
      1 000 50.64
      1 000 50.64
09/01/2026 17:38:08.706 36   50.64
      36 50.64
      36 50.64
09/01/2026 17:38:03.012 20   50.64
      20 50.64
      20 50.64
09/01/2026 17:37:52.039 33   50.54
      33 50.54
      33 50.54
09/01/2026 17:37:51.951 100   50.54
      100 50.54
      100 50.54
09/01/2026 17:37:51.461 55   50.55
      55 50.55
      55 50.55
09/01/2026 17:37:48.422 62   50.64
      62 50.64
      62 50.64
09/01/2026 17:37:48.201 25   50.55
      25 50.55
      25 50.55
09/01/2026 17:37:45.294 130   50.55
      50 50.55
      20 50.55
      30 50.55
      20 50.55
      40 50.55
      100 50.55
09/01/2026 17:37:45.189 20   50.55
      20 50.55
      20 50.55
09/01/2026 17:37:42.999 10   50.64
      10 50.64
      10 50.64
09/01/2026 17:37:42.630 9   50.55
      9 50.55
      9 50.55
09/01/2026 17:37:38.729 25   50.64
      25 50.64
      25 50.64
09/01/2026 17:37:22.954 8   50.55
      8 50.55
      8 50.55
09/01/2026 17:37:20.509 20   50.64
      20 50.64
      20 50.64
09/01/2026 17:37:20.307 100   50.56
      100 50.56
      100 50.56
09/01/2026 17:37:20.249 3   50.56
      3 50.56
      3 50.56
09/01/2026 17:37:06.612 200   50.64
      200 50.64
      200 50.64
09/01/2026 17:36:46.090 80   50.64
      80 50.64
      80 50.64
09/01/2026 17:36:43.965 29   50.64
      29 50.64
      29 50.64
09/01/2026 17:36:43.667 25   50.64
      25 50.64
      25 50.64
09/01/2026 17:36:41.686 240   50.64
      100 50.64
      240 50.64
      140 50.64
09/01/2026 17:36:34.657 11 080   50.65
      1 000 50.65
      11 061 50.65
      10 000 50.65
      70 50.65
      1 50.65
      18 50.65
      10 50.65
09/01/2026 17:35:34.135 494   50.64
      494 50.64
      494 50.64
09/01/2026 17:35:32.003 18   50.63
      18 50.63
      18 50.63
09/01/2026 17:35:26.635 6   50.63
      6 50.63
      6 50.63
09/01/2026 17:35:13.952 10   50.64
      10 50.64
      10 50.64
09/01/2026 17:35:12.583 25   50.64
      25 50.64
      25 50.64
09/01/2026 17:35:08.523 2   50.60
      2 50.60
      2 50.60
09/01/2026 17:35:08.058 500   50.64
      305 50.64
      150 50.64
      500 50.64
      45 50.64
09/01/2026 17:35:00.870 36   50.64
      36 50.64
      36 50.64
09/01/2026 17:34:57.707 40   50.64
      40 50.64
      40 50.64
09/01/2026 17:34:56.732 49   50.64
      49 50.64
      49 50.64
09/01/2026 17:34:54.560 6   50.64
      6 50.64
      6 50.64
09/01/2026 17:34:53.531 100   50.64
      100 50.64
      100 50.64
09/01/2026 17:34:50.061 75   50.64
      75 50.64
      75 50.64
09/01/2026 17:34:44.450 345   50.64
      15 50.64
      330 50.64
      10 50.64
      15 50.64
      10 50.64
      250 50.64
      60 50.64
09/01/2026 17:33:49.658 1 000   50.64
      1 000 50.64
      1 000 50.64
09/01/2026 17:33:39.717 50   50.64
      50 50.64
      50 50.64
09/01/2026 17:33:25.733 700   50.64
      700 50.64
      700 50.64
09/01/2026 17:33:17.307 300   50.64
      300 50.64
      300 50.64
09/01/2026 17:33:12.840 40   50.64
      40 50.64
      40 50.64
09/01/2026 17:32:45.116 100   50.64
      100 50.64
      100 50.64
09/01/2026 17:32:35.623 39   50.64
      39 50.64
      39 50.64
09/01/2026 17:32:29.081 50   50.63
      50 50.63
      50 50.63
09/01/2026 17:32:26.984 10   50.63
      10 50.63
      10 50.63
09/01/2026 17:32:24.115 41   50.64
      41 50.64
      41 50.64
09/01/2026 17:32:06.713 59   50.64
      59 50.64
      59 50.64
09/01/2026 17:31:52.394 50   50.64
      50 50.64
      50 50.64
09/01/2026 17:31:48.339 30   50.64
      30 50.64
      30 50.64
09/01/2026 17:31:47.787 70   50.64
      70 50.64
      70 50.64
09/01/2026 17:31:43.268 2   50.64
      2 50.64
      2 50.64
09/01/2026 17:31:40.679 200   50.64
      200 50.64
      200 50.64
09/01/2026 17:31:36.745 25   50.59
      25 50.59
      25 50.59
09/01/2026 17:30:53.025 300   50.64
      250 50.64
      50 50.64
      300 50.64
09/01/2026 17:30:19.816 800   50.57
      800 50.57
      800 50.57
09/01/2026 17:30:18.593 39   50.57
      39 50.57
      39 50.57
09/01/2026 17:30:10.146 145   50.64
      100 50.64
      45 50.64
      145 50.64
09/01/2026 17:29:44.042 840   50.58
      20 50.58
      70 50.58
      840 50.58
      750 50.58
09/01/2026 17:29:43.904 116   50.58
      115 50.58
      1 50.58
      116 50.58
09/01/2026 17:29:43.811 147   50.59
      147 50.59
      100 50.59
      47 50.59
09/01/2026 17:29:43.700 23   50.60
      15 50.60
      8 50.60
      23 50.60
09/01/2026 17:29:39.969 300   50.64
      300 50.64
      300 50.64
09/01/2026 17:29:35.589 379   50.61
      60 50.61
      274 50.61
      45 50.61
      379 50.61
09/01/2026 17:29:35.519 35   50.61
      35 50.61
      35 50.61
09/01/2026 17:29:30.721 221   50.64
      221 50.64
      221 50.64
09/01/2026 17:29:27.776 9   50.64
      9 50.64
      9 50.64
09/01/2026 17:29:26.033 20   50.64
      20 50.64
      20 50.64
09/01/2026 17:29:21.595 94   50.64
      94 50.64
      94 50.64
09/01/2026 17:29:19.329 40   50.64
      40 50.64
      40 50.64
09/01/2026 17:29:17.415 29   50.64
      29 50.64
      29 50.64
09/01/2026 17:29:05.082 20   50.64
      20 50.64
      20 50.64
09/01/2026 17:28:59.033 564   50.64
      564 50.64
      564 50.64
09/01/2026 17:28:55.994 30   50.64
      30 50.64
      30 50.64
09/01/2026 17:28:55.845 270   50.64
      270 50.64
      270 50.64
09/01/2026 17:28:49.179 136   50.64
      14 50.64
      136 50.64
      80 50.64
      4 50.64
      38 50.64
09/01/2026 17:28:48.894 1 000   50.64
      270 50.64
      141 50.64
      29 50.64
      58 50.64
      10 50.64
      1 000 50.64
      1 50.64
      20 50.64
      20 50.64
      151 50.64
      300 50.64
09/01/2026 17:28:48.621 1 000   50.64
      10 50.64
      1 000 50.64
      990 50.64
09/01/2026 17:28:46.968 1 515   50.64
      450 50.64
      30 50.64
      537 50.64
      203 50.64
      4 50.64
      40 50.64
      500 50.64
      200 50.64
      35 50.64
      18 50.64
      13 50.64
      1 000 50.64
09/01/2026 17:28:46.772 1 034   50.64
      10 50.64
      24 50.64
      1 000 50.64
      1 50.64
      1 033 50.64
09/01/2026 17:25:27.978 320   50.86
      320 50.86
      320 50.86
09/01/2026 17:25:27.416 330   50.86
      330 50.86
      330 50.86
09/01/2026 17:25:26.868 257   50.86
      257 50.86
      257 50.86
09/01/2026 17:25:26.377 190   50.86
      190 50.86
      133 50.86
      57 50.86
09/01/2026 17:25:13.198 70   50.91
      70 50.91
      70 50.91
09/01/2026 17:25:11.076 50   50.91
      50 50.91
      50 50.91
09/01/2026 17:25:01.652 5   50.90
      5 50.90
      5 50.90
09/01/2026 17:24:48.023 120   50.97
      120 50.97
      100 50.97
      20 50.97
09/01/2026 17:24:42.163 4   51.00
      4 51.00
      4 51.00
09/01/2026 17:24:31.733 40   51.00
      40 51.00
      40 51.00
09/01/2026 17:24:08.745 1   51.00
      1 51.00
      1 51.00
09/01/2026 17:23:45.285 50   51.00
      50 51.00
      50 51.00
09/01/2026 17:23:39.274 50   51.00
      50 51.00
      50 51.00
09/01/2026 17:23:28.983 15   51.00
      15 51.00
      15 51.00

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)