Tradegate BSX

RENK Group AG

412

235

55.06

Date	Time	Volume	Order Volume	Price
02/01/2026	09:53:46.216	100		55.06
			100	55.06
			100	55.06
02/01/2026	09:53:44.543	160		55.01
			160	55.01
			160	55.01
02/01/2026	09:53:34.231	62		55.00
			60	55.00
			62	55.00
			2	55.00
02/01/2026	09:52:18.085	250		55.04
			250	55.04
			250	55.04
02/01/2026	09:52:07.427	100		54.98
			100	54.98
			100	54.98
02/01/2026	09:51:13.067	20		55.04
			20	55.04
			20	55.04
02/01/2026	09:51:09.516	1		54.95
			1	54.95
			1	54.95
02/01/2026	09:50:14.258	9		55.02
			9	55.02
			9	55.02
02/01/2026	09:49:51.658	70		55.07
			70	55.07
			70	55.07
02/01/2026	09:49:02.071	10		55.07
			10	55.07
			10	55.07
02/01/2026	09:48:28.565	2		55.07
			2	55.07
			2	55.07
02/01/2026	09:48:19.910	26		54.98
			26	54.98
			26	54.98
02/01/2026	09:48:08.243	200		54.90
			200	54.90
			5	54.90
			195	54.90
02/01/2026	09:47:23.596	250		54.89
			250	54.89
			250	54.89
02/01/2026	09:47:01.544	200		54.92
			200	54.92
			200	54.92
02/01/2026	09:46:28.847	36		55.00
			36	55.00
			36	55.00
02/01/2026	09:46:26.924	10		55.05
			10	55.05
			10	55.05
02/01/2026	09:46:10.811	370		55.07
			370	55.07
			370	55.07
02/01/2026	09:45:32.880	200		55.01
			200	55.01
			200	55.01
02/01/2026	09:45:27.915	200		55.06
			200	55.06
			200	55.06
02/01/2026	09:45:08.377	76		55.02
			76	55.02
			76	55.02
02/01/2026	09:44:49.019	60		55.03
			60	55.03
			60	55.03
02/01/2026	09:44:34.629	60		55.15
			60	55.15
			60	55.15
02/01/2026	09:43:45.763	50		55.16
			50	55.16
			50	55.16
02/01/2026	09:43:38.203	3		55.13
			3	55.13
			3	55.13
02/01/2026	09:43:12.036	50		55.21
			50	55.21
			50	55.21
02/01/2026	09:42:35.837	5		55.21
			5	55.21
			5	55.21
02/01/2026	09:42:25.040	200		55.20
			200	55.20
			200	55.20
02/01/2026	09:42:08.299	75		55.22
			75	55.22
			75	55.22
02/01/2026	09:41:51.097	21		55.19
			21	55.19
			21	55.19
02/01/2026	09:41:12.029	158		55.19
			158	55.19
			158	55.19
02/01/2026	09:40:35.676	175		55.14
			175	55.14
			175	55.14
02/01/2026	09:40:35.637	784		55.25
			784	55.25
			200	55.25
			583	55.25
			1	55.25
02/01/2026	09:40:05.370	300		55.26
			300	55.26
			300	55.26
02/01/2026	09:40:05.142	300		55.26
			30	55.26
			1	55.26
			2	55.26
			67	55.26
			300	55.26
			200	55.26
02/01/2026	09:37:29.506	250		55.36
			250	55.36
			250	55.36
02/01/2026	09:37:29.440	250		55.36
			250	55.36
			250	55.36
02/01/2026	09:37:29.353	250		55.36
			250	55.36
			250	55.36
02/01/2026	09:37:27.903	300		55.37
			300	55.37
			300	55.37
02/01/2026	09:37:27.796	10		55.40
			10	55.40
			10	55.40
02/01/2026	09:37:22.314	92		55.41
			92	55.41
			92	55.41
02/01/2026	09:36:27.599	50		55.40
			50	55.40
			50	55.40
02/01/2026	09:36:13.775	40		55.31
			40	55.31
			40	55.31
02/01/2026	09:35:50.707	66		55.43
			66	55.43
			66	55.43
02/01/2026	09:33:33.894	6		55.39
			6	55.39
			6	55.39
02/01/2026	09:33:27.931	10		55.35
			10	55.35
			10	55.35
02/01/2026	09:33:07.192	50		55.46
			50	55.46
			50	55.46
02/01/2026	09:32:13.007	195		55.25
			195	55.25
			195	55.25
02/01/2026	09:31:50.877	10		55.33
			10	55.33
			10	55.33
02/01/2026	09:31:34.118	500		55.20
			500	55.20
			500	55.20
02/01/2026	09:31:31.289	10		55.23
			10	55.23
			10	55.23
02/01/2026	09:31:08.848	1		55.26
			1	55.26
			1	55.26
02/01/2026	09:31:07.814	20		55.27
			20	55.27
			20	55.27
02/01/2026	09:30:55.129	9		55.25
			9	55.25
			9	55.25
02/01/2026	09:30:45.534	172		55.23
			172	55.23
			172	55.23
02/01/2026	09:30:44.446	10		55.25
			10	55.25
			10	55.25
02/01/2026	09:30:29.807	250		55.19
			250	55.19
			250	55.19
02/01/2026	09:30:19.840	2		55.25
			2	55.25
			2	55.25
02/01/2026	09:30:06.102	4 600		55.30
			3 600	55.30
			1 000	55.30
			4 600	55.30
02/01/2026	09:29:55.317	340		55.30
			120	55.30
			340	55.30
			20	55.30
			200	55.30
02/01/2026	09:28:37.924	200		55.14
			200	55.14
			200	55.14
02/01/2026	09:28:33.231	22		55.14
			22	55.14
			22	55.14
02/01/2026	09:27:53.465	18		55.14
			18	55.14
			18	55.14
02/01/2026	09:27:51.739	200		55.12
			200	55.12
			200	55.12
02/01/2026	09:27:40.032	275		55.20
			275	55.20
			275	55.20
02/01/2026	09:27:17.369	107		55.14
			50	55.14
			10	55.14
			10	55.14
			47	55.14
			87	55.14
			10	55.14
02/01/2026	09:26:03.090	350		55.21
			350	55.21
			350	55.21
02/01/2026	09:25:53.628	70		55.13
			70	55.13
			70	55.13
02/01/2026	09:25:52.072	4		55.18
			4	55.18
			4	55.18
02/01/2026	09:25:30.927	250		55.10
			250	55.10
			250	55.10
02/01/2026	09:25:25.113	250		55.08
			250	55.08
			250	55.08
02/01/2026	09:25:20.514	100		54.95
			100	54.95
			100	54.95
02/01/2026	09:25:17.396	100		54.94
			100	54.94
			100	54.94
02/01/2026	09:25:02.629	10		54.92
			10	54.92
			10	54.92
02/01/2026	09:24:50.455	10		54.88
			10	54.88
			10	54.88
02/01/2026	09:24:12.398	1		54.97
			1	54.97
			1	54.97
02/01/2026	09:22:46.056	100		54.85
			100	54.85
			100	54.85
02/01/2026	09:22:14.099	199		54.80
			199	54.80
			199	54.80
02/01/2026	09:21:26.851	250		54.97
			250	54.97
			250	54.97
02/01/2026	09:21:22.320	1		55.02
			1	55.02
			1	55.02
02/01/2026	09:21:06.041	60		55.04
			60	55.04
			60	55.04
02/01/2026	09:21:05.844	15		55.15
			15	55.15
			9	55.15
			6	55.15
02/01/2026	09:21:05.775	539		55.02
			1	55.02
			10	55.02
			10	55.02
			80	55.02
			100	55.02
			50	55.02
			20	55.02
			25	55.02
			499	55.02
			20	55.02
			1	55.02
			160	55.02
			102	55.02
02/01/2026	09:19:15.361	350		54.80
			350	54.80
			350	54.80
02/01/2026	09:19:05.187	50		54.79
			50	54.79
			50	54.79
02/01/2026	09:18:57.831	49		54.67
			49	54.67
			49	54.67
02/01/2026	09:18:06.922	200		54.68
			200	54.68
			200	54.68
02/01/2026	09:18:06.838	1 019		54.60
			9	54.60
			1 019	54.60
			10	54.60
			1 000	54.60
02/01/2026	09:17:13.149	250		54.50
			250	54.50
			250	54.50
02/01/2026	09:17:09.093	200		54.48
			200	54.48
			200	54.48
02/01/2026	09:17:02.055	250		54.50
			250	54.50
			20	54.50
			230	54.50
02/01/2026	09:17:01.249	927		54.49
			35	54.49
			927	54.49
			704	54.49
			15	54.49
			73	54.49
			100	54.49
02/01/2026	09:16:47.663	210		54.49
			210	54.49
			10	54.49
			200	54.49
02/01/2026	09:14:31.886	273		54.49
			56	54.49
			3	54.49
			250	54.49
			20	54.49
			200	54.49
			16	54.49
			1	54.49
02/01/2026	09:11:00.188	774		54.57
			27	54.57
			10	54.57
			37	54.57
			100	54.57
			250	54.57
			1	54.57
			350	54.57
			10	54.57
			763	54.57
02/01/2026	09:08:53.960	2 120		54.45
			250	54.45
			300	54.45
			2 120	54.45
			411	54.45
			459	54.45
			350	54.45
			350	54.45
02/01/2026	09:08:25.033	867		54.45
			5	54.45
			459	54.45
			400	54.45
			867	54.45
			3	54.45
02/01/2026	09:07:18.108	250		54.45
			250	54.45
			250	54.45
02/01/2026	09:07:08.558	120		54.48
			120	54.48
			120	54.48
02/01/2026	09:06:51.416	80		54.44
			80	54.44
			80	54.44
02/01/2026	09:06:11.917	250		54.50
			250	54.50
			250	54.50
02/01/2026	09:06:09.322	250		54.50
			250	54.50
			250	54.50
02/01/2026	09:06:09.263	120		54.48
			120	54.48
			120	54.48
02/01/2026	09:05:35.143	244		54.39
			244	54.39
			244	54.39
02/01/2026	09:05:25.745	100		54.32
			20	54.32
			80	54.32
			100	54.32
02/01/2026	09:05:03.653	250		54.45
			250	54.45
			250	54.45
02/01/2026	09:03:37.810	5		54.54
			5	54.54
			5	54.54
02/01/2026	09:03:28.604	10		54.50
			10	54.50
			10	54.50
02/01/2026	09:03:28.542	350		54.50
			18	54.50
			270	54.50
			350	54.50
			5	54.50
			57	54.50
02/01/2026	09:03:27.557	200		54.49
			200	54.49
			200	54.49
02/01/2026	09:03:16.041	60		54.40
			60	54.40
			60	54.40
02/01/2026	09:03:15.963	120		54.37
			120	54.37
			120	54.37
02/01/2026	09:03:15.891	50		54.35
			50	54.35
			50	54.35
02/01/2026	09:03:15.645	200		54.35
			200	54.35
			200	54.35
02/01/2026	09:03:15.427	200		54.30
			200	54.30
			200	54.30
02/01/2026	09:03:11.180	200		54.21
			200	54.21
			200	54.21
02/01/2026	09:02:32.210	300		54.20
			300	54.20
			300	54.20
02/01/2026	09:02:32.145	131		54.10
			1	54.10
			1	54.10
			130	54.10
			130	54.10
02/01/2026	09:01:20.245	250		54.10
			250	54.10
			250	54.10
02/01/2026	09:01:20.176	20		54.09
			20	54.09
			20	54.09
02/01/2026	09:01:19.800	202		54.07
			202	54.07
			202	54.07
02/01/2026	09:00:54.558	232		54.07
			2	54.07
			20	54.07
			200	54.07
			111	54.07
			30	54.07
			101	54.07
02/01/2026	08:56:26.079	85		53.81
			85	53.81
			85	53.81
02/01/2026	08:56:26.028	115		53.81
			115	53.81
			115	53.81
02/01/2026	08:56:05.622	22		53.88
			22	53.88
			22	53.88
02/01/2026	08:54:32.201	100		53.88
			100	53.88
			100	53.88
02/01/2026	08:53:04.206	20		53.88
			20	53.88
			20	53.88
02/01/2026	08:52:45.938	50		53.77
			50	53.77
			50	53.77
02/01/2026	08:52:20.984	95		53.88
			95	53.88
			95	53.88
02/01/2026	08:52:14.227	1		53.77
			1	53.77
			1	53.77
02/01/2026	08:49:38.447	24		53.77
			24	53.77
			24	53.77
02/01/2026	08:49:15.974	50		53.77
			50	53.77
			50	53.77
02/01/2026	08:49:09.147	3		53.77
			3	53.77
			3	53.77
02/01/2026	08:45:40.528	10		53.88
			10	53.88
			10	53.88
02/01/2026	08:43:43.640	20		53.77
			20	53.77
			20	53.77
02/01/2026	08:42:21.709	20		54.00
			20	54.00
			20	54.00
02/01/2026	08:41:54.321	5		54.00
			5	54.00
			5	54.00
02/01/2026	08:41:36.639	6		54.00
			6	54.00
			6	54.00
02/01/2026	08:40:05.693	1		54.00
			1	54.00
			1	54.00
02/01/2026	08:38:24.453	30		53.76
			30	53.76
			30	53.76
02/01/2026	08:38:16.382	21		54.00
			21	54.00
			21	54.00
02/01/2026	08:38:02.074	330		54.00
			280	54.00
			330	54.00
			50	54.00
02/01/2026	08:37:28.172	4		53.76
			4	53.76
			4	53.76
02/01/2026	08:36:27.621	1		53.76
			1	53.76
			1	53.76
02/01/2026	08:34:23.245	15		53.99
			15	53.99
			15	53.99
02/01/2026	08:32:16.983	125		54.00
			125	54.00
			125	54.00
02/01/2026	08:31:20.785	8		53.76
			8	53.76
			8	53.76
02/01/2026	08:31:00.469	30		53.76
			30	53.76
			30	53.76
02/01/2026	08:28:52.365	55		54.00
			55	54.00
			55	54.00
02/01/2026	08:28:34.970	1 720		53.90
			1 720	53.90
			120	53.90
			689	53.90
			911	53.90
02/01/2026	08:26:44.705	280		53.89
			280	53.89
			280	53.89
02/01/2026	08:26:06.848	14		53.89
			14	53.89
			14	53.89
02/01/2026	08:25:47.550	10		53.89
			10	53.89
			10	53.89
02/01/2026	08:23:54.911	150		53.76
			150	53.76
			150	53.76
02/01/2026	08:23:48.594	4		53.89
			4	53.89
			4	53.89
02/01/2026	08:20:52.963	20		53.89
			20	53.89
			20	53.89
02/01/2026	08:17:54.899	42		53.89
			42	53.89
			42	53.89
02/01/2026	08:17:54.488	4		53.76
			4	53.76
			4	53.76
02/01/2026	08:17:01.202	10		53.89
			10	53.89
			10	53.89
02/01/2026	08:16:52.150	10		53.76
			10	53.76
			10	53.76
02/01/2026	08:15:36.878	50		53.89
			48	53.89
			50	53.89
			2	53.89
02/01/2026	08:14:53.203	10		53.75
			6	53.75
			4	53.75
			10	53.75
02/01/2026	08:10:46.336	28		53.89
			28	53.89
			28	53.89
02/01/2026	08:10:15.104	66		53.42
			18	53.42
			66	53.42
			38	53.42
			10	53.42
02/01/2026	08:10:01.666	100		53.89
			100	53.89
			100	53.89
02/01/2026	08:07:23.329	6		53.35
			6	53.35
			6	53.35
02/01/2026	08:07:03.478	100		53.44
			50	53.44
			100	53.44
			50	53.44
02/01/2026	08:05:38.828	3		53.35
			3	53.35
			3	53.35
02/01/2026	08:05:16.318	1		53.89
			1	53.89
			1	53.89
02/01/2026	08:04:55.384	1		53.97
			1	53.97
			1	53.97
02/01/2026	08:04:52.175	4		53.97
			4	53.97
			4	53.97
02/01/2026	08:04:49.154	4		53.97
			4	53.97
			4	53.97
02/01/2026	08:04:43.821	1		53.35
			1	53.35
			1	53.35
02/01/2026	08:04:37.377	2		53.97
			2	53.97
			2	53.97
02/01/2026	08:04:23.118	1		53.35
			1	53.35
			1	53.35
02/01/2026	08:03:41.772	3		53.97
			3	53.97
			3	53.97
02/01/2026	08:03:39.764	3		53.35
			3	53.35
			3	53.35
02/01/2026	08:03:38.349	30		53.97
			30	53.97
			30	53.97
02/01/2026	08:03:09.275	1		53.97
			1	53.97
			1	53.97
02/01/2026	08:03:07.550	6		53.97
			6	53.97
			6	53.97
02/01/2026	08:03:05.941	4		53.34
			4	53.34
			4	53.34
02/01/2026	08:03:00.108	3		53.97
			3	53.97
			3	53.97
02/01/2026	08:02:55.870	2		53.34
			2	53.34
			2	53.34
02/01/2026	08:02:50.134	19		53.97
			19	53.97
			19	53.97
02/01/2026	08:02:32.213	1		53.97
			1	53.97
			1	53.97
02/01/2026	08:02:16.108	1		53.97
			1	53.97
			1	53.97
02/01/2026	08:02:14.298	1		53.97
			1	53.97
			1	53.97
02/01/2026	08:01:31.016	2		53.95
			2	53.95
			2	53.95
02/01/2026	08:00:37.832	10		53.95
			10	53.95
			10	53.95
02/01/2026	08:00:25.011	48		53.95
			8	53.95
			40	53.95
			48	53.95
02/01/2026	08:00:22.789	1		53.95
			1	53.95
			1	53.95
02/01/2026	08:00:22.692	14		53.26
			14	53.26
			14	53.26
02/01/2026	08:00:12.921	1		53.95
			1	53.95
			1	53.95
02/01/2026	08:00:11.694	11		53.95
			4	53.95
			6	53.95
			1	53.95
			11	53.95
02/01/2026	08:00:11.441	8		53.26
			8	53.26
			8	53.26
02/01/2026	08:00:10.887	2		53.26
			2	53.26
			2	53.26
02/01/2026	08:00:10.308	2		53.95
			2	53.95
			2	53.95
02/01/2026	08:00:08.271	1		53.26
			1	53.26
			1	53.26
02/01/2026	08:00:01.830	250		53.26
			250	53.26
			250	53.26
02/01/2026	07:59:54.416	300		53.26
			300	53.26
			300	53.26
02/01/2026	07:59:54.398	400		53.38
			400	53.38
			400	53.38
02/01/2026	07:59:54.382	300		53.40
			300	53.40
			300	53.40
02/01/2026	07:58:37.998	250		53.26
			250	53.26
			250	53.26
02/01/2026	07:58:19.378	250		53.26
			250	53.26
			250	53.26
02/01/2026	07:56:54.671	250		53.26
			250	53.26
			250	53.26
02/01/2026	07:56:50.212	3		53.26
			3	53.26
			3	53.26
02/01/2026	07:56:33.792	99		53.45
			99	53.45
			99	53.45
02/01/2026	07:55:40.690	250		53.46
			250	53.46
			250	53.46
02/01/2026	07:55:19.256	100		53.46
			100	53.46
			100	53.46
02/01/2026	07:54:57.286	50		53.46
			50	53.46
			50	53.46
02/01/2026	07:54:13.454	50		53.46
			50	53.46
			50	53.46
02/01/2026	07:53:53.672	50		53.46
			50	53.46
			50	53.46
02/01/2026	07:53:30.868	50		53.46
			50	53.46
			40	53.46
			10	53.46
02/01/2026	07:53:12.287	50		53.46
			50	53.46
			50	53.46
02/01/2026	07:51:52.790	50		53.46
			50	53.46
			50	53.46
02/01/2026	07:50:43.909	50		53.46
			50	53.46
			50	53.46
02/01/2026	07:50:07.843	64		53.44
			18	53.44
			64	53.44
			46	53.44
02/01/2026	07:50:07.709	250		53.44
			250	53.44
			33	53.44
			157	53.44
			10	53.44
			50	53.44
02/01/2026	07:49:48.264	70		53.90
			30	53.90
			40	53.90
			70	53.90
02/01/2026	07:49:45.013	380		53.92
			100	53.92
			380	53.92
			280	53.92
02/01/2026	07:48:27.538	170		53.93
			170	53.93
			170	53.93
02/01/2026	07:48:27.443	250		53.93
			6	53.93
			2	53.93
			164	53.93
			250	53.93
			10	53.93
			50	53.93
			18	53.93
02/01/2026	07:48:09.495	930		53.99
			930	53.99
			930	53.99
02/01/2026	07:47:51.151	250		54.00
			250	54.00
			250	54.00
02/01/2026	07:47:30.709	250		54.00
			250	54.00
			250	54.00
02/01/2026	07:46:38.679	250		54.00
			250	54.00
			250	54.00
02/01/2026	07:46:16.299	369		54.00
			10	54.00
			60	54.00
			249	54.00
			369	54.00
			30	54.00
			20	54.00
02/01/2026	07:43:07.417	17		54.01
			17	54.01
			17	54.01
02/01/2026	07:42:45.705	120		54.01
			120	54.01
			120	54.01
02/01/2026	07:36:06.631	5		54.01
			5	54.01
			5	54.01
02/01/2026	07:35:30.878	34		54.01
			34	54.01
			34	54.01
02/01/2026	07:35:30.792	216		54.01
			48	54.01
			168	54.01
			216	54.01
02/01/2026	07:35:11.183	373		54.09
			290	54.09
			83	54.09
			200	54.09
			130	54.09
			38	54.09
			5	54.09
02/01/2026	07:35:08.791	280		54.09
			280	54.09
			20	54.09
			206	54.09
			5	54.09
			18	54.09
			4	54.09
			20	54.09
			2	54.09
			2	54.09
			3	54.09
02/01/2026	07:30:20.079	3 028		54.04
			30	54.04
			50	54.04
			35	54.04
			20	54.04
			1	54.04
			18	54.04
			28	54.04
			20	54.04
			2	54.04
			300	54.04
			80	54.04
			372	54.04
			2	54.04
			10	54.04
			186	54.04
			64	54.04
			49	54.04
			166	54.04
			92	54.04
			47	54.04
			39	54.04
			30	54.04
			100	54.04
			5	54.04
			132	54.04
			75	54.04
			5	54.04
			13	54.04
			2	54.04
			50	54.04
			40	54.04
			580	54.04
			2	54.04
			50	54.04
			25	54.04
			59	54.04
			10	54.04
			1	54.04
			500	54.04
			10	54.04
			4	54.04
			20	54.04
			50	54.04
			750	54.04
			10	54.04
			79	54.04
			50	54.04
			300	54.04
			10	54.04
			40	54.04
			250	54.04
			141	54.04
			38	54.04
			10	54.04
			372	54.04
			4	54.04
			280	54.04
			10	54.04
			3	54.04
			20	54.04
			15	54.04
			300	54.04

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 588.00
Ask: 1 588.50
Volume: 12 895
+2.29%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/01/2026 @ 09:54:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice