Tradegate BSX

Deutsche Lufthansa AG

917

724

8.578

Date	Time	Volume	Order Volume	Price
02/01/2026	20:58:11.641	40		8.578
			40	8.578
			40	8.578
02/01/2026	20:57:53.302	1		8.578
			1	8.578
			1	8.578
02/01/2026	20:55:05.706	500		8.56
			500	8.56
			500	8.56
02/01/2026	20:52:22.718	35		8.56
			35	8.56
			35	8.56
02/01/2026	20:52:15.191	180		8.56
			180	8.56
			180	8.56
02/01/2026	20:47:12.348	600		8.56
			300	8.56
			600	8.56
			300	8.56
02/01/2026	20:47:12.266	600		8.558
			600	8.558
			600	8.558
02/01/2026	20:37:47.787	585		8.524
			585	8.524
			585	8.524
02/01/2026	20:30:36.274	217		8.524
			217	8.524
			217	8.524
02/01/2026	20:29:13.687	1 411		8.55
			1 411	8.55
			1 411	8.55
02/01/2026	20:29:06.193	1 000		8.548
			1 000	8.548
			1 000	8.548
02/01/2026	20:26:58.683	3		8.524
			3	8.524
			3	8.524
02/01/2026	20:26:42.988	3		8.548
			3	8.548
			3	8.548
02/01/2026	20:25:12.372	1 000		8.548
			1 000	8.548
			1 000	8.548
02/01/2026	20:24:52.956	1 000		8.548
			1 000	8.548
			1 000	8.548
02/01/2026	20:24:43.029	223		8.524
			223	8.524
			223	8.524
02/01/2026	20:24:10.160	1 000		8.548
			1 000	8.548
			1 000	8.548
02/01/2026	20:23:36.462	85		8.524
			85	8.524
			85	8.524
02/01/2026	20:22:58.893	2		8.548
			2	8.548
			2	8.548
02/01/2026	20:21:58.805	1 000		8.548
			1 000	8.548
			1 000	8.548
02/01/2026	20:21:57.803	1 000		8.548
			500	8.548
			500	8.548
			1 000	8.548
02/01/2026	20:20:19.676	10		8.524
			10	8.524
			10	8.524
02/01/2026	20:15:21.194	12		8.548
			12	8.548
			12	8.548
02/01/2026	20:15:05.918	81		8.524
			81	8.524
			81	8.524
02/01/2026	20:14:51.391	1 000		8.548
			1 000	8.548
			1 000	8.548
02/01/2026	20:13:05.845	1 000		8.548
			450	8.548
			550	8.548
			1 000	8.548
02/01/2026	20:12:23.468	235		8.524
			235	8.524
			235	8.524
02/01/2026	20:12:23.281	713		8.524
			713	8.524
			713	8.524
02/01/2026	20:12:23.099	713		8.524
			713	8.524
			713	8.524
02/01/2026	20:12:22.921	713		8.524
			713	8.524
			713	8.524
02/01/2026	20:11:32.813	713		8.524
			713	8.524
			713	8.524
02/01/2026	20:11:32.741	713		8.524
			713	8.524
			713	8.524
02/01/2026	20:09:24.454	1 604		8.53
			1 604	8.53
			1 604	8.53
02/01/2026	20:08:41.551	1 000		8.528
			1 000	8.528
			1 000	8.528
02/01/2026	20:03:22.457	30		8.548
			30	8.548
			30	8.548
02/01/2026	20:03:20.279	4		8.524
			4	8.524
			4	8.524
02/01/2026	19:59:53.902	60		8.524
			60	8.524
			60	8.524
02/01/2026	19:55:53.564	61		8.524
			61	8.524
			61	8.524
02/01/2026	19:54:04.702	69		8.548
			69	8.548
			69	8.548
02/01/2026	19:52:36.916	250		8.548
			225	8.548
			250	8.548
			25	8.548
02/01/2026	19:47:53.165	200		8.524
			200	8.524
			200	8.524
02/01/2026	19:45:04.944	150		8.524
			150	8.524
			150	8.524
02/01/2026	19:40:43.653	4		8.524
			4	8.524
			4	8.524
02/01/2026	19:36:11.525	320		8.542
			320	8.542
			70	8.542
			250	8.542
02/01/2026	19:34:55.691	650		8.524
			250	8.524
			300	8.524
			650	8.524
			100	8.524
02/01/2026	19:32:10.177	5		8.524
			5	8.524
			5	8.524
02/01/2026	19:24:08.461	3		8.548
			3	8.548
			3	8.548
02/01/2026	19:13:15.260	500		8.542
			200	8.542
			500	8.542
			50	8.542
			250	8.542
02/01/2026	19:12:01.665	4		8.542
			4	8.542
			4	8.542
02/01/2026	19:10:46.352	20		8.522
			20	8.522
			20	8.522
02/01/2026	19:10:20.477	190		8.522
			190	8.522
			190	8.522
02/01/2026	19:05:22.172	50		8.534
			50	8.534
			50	8.534
02/01/2026	19:04:15.504	100		8.522
			100	8.522
			100	8.522
02/01/2026	19:02:07.913	10		8.548
			10	8.548
			10	8.548
02/01/2026	18:59:03.216	180		8.534
			180	8.534
			180	8.534
02/01/2026	18:58:57.545	60		8.548
			60	8.548
			60	8.548
02/01/2026	18:51:43.373	4		8.534
			4	8.534
			4	8.534
02/01/2026	18:47:02.634	20		8.534
			20	8.534
			20	8.534
02/01/2026	18:45:35.587	18		8.548
			18	8.548
			18	8.548
02/01/2026	18:37:13.498	153		8.534
			153	8.534
			153	8.534
02/01/2026	18:33:49.811	40		8.534
			40	8.534
			40	8.534
02/01/2026	18:33:43.762	730		8.534
			730	8.534
			450	8.534
			280	8.534
02/01/2026	18:30:06.436	100		8.548
			100	8.548
			100	8.548
02/01/2026	18:29:55.184	180		8.548
			180	8.548
			180	8.548
02/01/2026	18:25:57.668	1		8.53
			1	8.53
			1	8.53
02/01/2026	18:24:24.497	21		8.548
			21	8.548
			21	8.548
02/01/2026	18:19:04.387	2		8.552
			2	8.552
			2	8.552
02/01/2026	18:09:14.548	88		8.552
			88	8.552
			88	8.552
02/01/2026	18:06:48.999	200		8.552
			200	8.552
			200	8.552
02/01/2026	18:06:42.857	51		8.528
			51	8.528
			51	8.528
02/01/2026	18:05:59.419	326		8.528
			326	8.528
			326	8.528
02/01/2026	18:05:53.864	300		8.552
			300	8.552
			200	8.552
			100	8.552
02/01/2026	18:04:32.327	50		8.552
			50	8.552
			50	8.552
02/01/2026	18:00:40.053	15		8.528
			15	8.528
			15	8.528
02/01/2026	17:58:49.295	100		8.558
			100	8.558
			100	8.558
02/01/2026	17:58:46.998	50		8.528
			50	8.528
			50	8.528
02/01/2026	17:56:06.480	602		8.502
			200	8.502
			100	8.502
			102	8.502
			602	8.502
			200	8.502
02/01/2026	17:56:06.349	998		8.544
			399	8.544
			998	8.544
			599	8.544
02/01/2026	17:54:54.657	7		8.544
			7	8.544
			7	8.544
02/01/2026	17:53:44.877	100		8.544
			100	8.544
			100	8.544
02/01/2026	17:53:29.471	5		8.578
			5	8.578
			5	8.578
02/01/2026	17:51:00.952	200		8.546
			200	8.546
			200	8.546
02/01/2026	17:49:15.036	600		8.546
			250	8.546
			300	8.546
			50	8.546
			600	8.546
02/01/2026	17:48:05.627	1		8.586
			1	8.586
			1	8.586
02/01/2026	17:47:49.642	6		8.546
			6	8.546
			6	8.546
02/01/2026	17:45:53.014	300		8.586
			300	8.586
			150	8.586
			150	8.586
02/01/2026	17:44:34.589	200		8.546
			200	8.546
			200	8.546
02/01/2026	17:40:08.018	180		8.586
			180	8.586
			180	8.586
02/01/2026	17:40:04.966	1		8.586
			1	8.586
			1	8.586
02/01/2026	17:39:55.504	175		8.546
			175	8.546
			175	8.546
02/01/2026	17:39:13.552	2		8.586
			2	8.586
			2	8.586
02/01/2026	17:35:51.001	65		8.586
			65	8.586
			65	8.586
02/01/2026	17:34:46.934	118		8.542
			118	8.542
			12	8.542
			106	8.542
02/01/2026	17:29:51.403	30		8.58
			30	8.58
			30	8.58
02/01/2026	17:29:23.405	30		8.58
			30	8.58
			30	8.58
02/01/2026	17:28:47.334	47		8.576
			47	8.576
			47	8.576
02/01/2026	17:25:38.115	1 000		8.576
			1 000	8.576
			1 000	8.576
02/01/2026	17:23:15.577	1 100		8.586
			1 100	8.586
			1 100	8.586
02/01/2026	17:23:15.144	4 100		8.586
			4 100	8.586
			4 100	8.586
02/01/2026	17:23:01.287	4 100		8.586
			4 100	8.586
			4 100	8.586
02/01/2026	17:22:43.655	800		8.586
			800	8.586
			800	8.586
02/01/2026	17:22:00.771	180		8.58
			180	8.58
			180	8.58
02/01/2026	17:21:06.375	2 400		8.584
			2 400	8.584
			2 400	8.584
02/01/2026	17:20:22.482	230		8.584
			230	8.584
			230	8.584
02/01/2026	17:20:08.936	22 499		8.58
			18 999	8.58
			22 499	8.58
			500	8.58
			2 000	8.58
			1 000	8.58
02/01/2026	17:19:59.966	2 400		8.58
			2 400	8.58
			2 400	8.58
02/01/2026	17:19:59.639	2 400		8.58
			2 400	8.58
			2 400	8.58
02/01/2026	17:19:59.241	2 400		8.58
			2 400	8.58
			2 400	8.58
02/01/2026	17:19:58.861	2 400		8.58
			2 400	8.58
			2 400	8.58
02/01/2026	17:19:58.433	2 400		8.58
			2 400	8.58
			2 400	8.58
02/01/2026	17:19:58.104	2 400		8.58
			2 400	8.58
			2 400	8.58
02/01/2026	17:19:57.933	2 400		8.58
			2 400	8.58
			2 400	8.58
02/01/2026	17:19:57.168	2 400		8.58
			2 400	8.58
			2 400	8.58
02/01/2026	17:19:50.174	2 400		8.58
			2 400	8.58
			2 400	8.58
02/01/2026	17:18:52.788	2 400		8.58
			2 400	8.58
			2 400	8.58
02/01/2026	17:18:36.171	2 400		8.58
			2 400	8.58
			2 400	8.58
02/01/2026	17:18:35.801	2 400		8.58
			2 400	8.58
			2 400	8.58
02/01/2026	17:18:35.248	2 400		8.58
			2 400	8.58
			2 400	8.58
02/01/2026	17:18:22.515	2 400		8.58
			2 400	8.58
			2 400	8.58
02/01/2026	17:18:03.859	241		8.576
			241	8.576
			241	8.576
02/01/2026	17:17:51.910	1 100		8.574
			1 100	8.574
			1 100	8.574
02/01/2026	17:17:05.633	3 750		8.57
			2 750	8.57
			3 750	8.57
			1 000	8.57
02/01/2026	17:15:27.289	250		8.57
			250	8.57
			250	8.57
02/01/2026	17:14:34.653	1		8.568
			1	8.568
			1	8.568
02/01/2026	17:14:23.553	1 250		8.566
			1 250	8.566
			1 250	8.566
02/01/2026	17:14:06.969	60		8.566
			60	8.566
			60	8.566
02/01/2026	17:14:05.329	156		8.566
			156	8.566
			156	8.566
02/01/2026	17:12:36.899	24		8.56
			24	8.56
			24	8.56
02/01/2026	17:12:20.056	100		8.556
			100	8.556
			100	8.556
02/01/2026	17:12:07.168	1 168		8.556
			1 168	8.556
			1 168	8.556
02/01/2026	17:11:48.358	1 230		8.556
			1 230	8.556
			1 230	8.556
02/01/2026	17:08:26.706	200		8.552
			200	8.552
			200	8.552
02/01/2026	17:07:28.973	216		8.55
			216	8.55
			216	8.55
02/01/2026	17:07:08.050	650		8.55
			650	8.55
			650	8.55
02/01/2026	17:06:26.340	1 500		8.55
			1 500	8.55
			1 500	8.55
02/01/2026	17:03:29.324	5		8.55
			5	8.55
			5	8.55
02/01/2026	16:59:13.392	500		8.546
			500	8.546
			500	8.546
02/01/2026	16:58:47.626	1 900		8.55
			400	8.55
			200	8.55
			1 900	8.55
			1 300	8.55
02/01/2026	16:58:40.967	1 175		8.544
			1 175	8.544
			1 175	8.544
02/01/2026	16:57:35.811	1		8.548
			1	8.548
			1	8.548
02/01/2026	16:57:14.678	2		8.542
			2	8.542
			2	8.542
02/01/2026	16:56:36.790	115		8.542
			115	8.542
			115	8.542
02/01/2026	16:56:36.381	1 000		8.54
			1 000	8.54
			1 000	8.54
02/01/2026	16:55:18.466	200		8.532
			200	8.532
			200	8.532
02/01/2026	16:55:12.630	1 000		8.53
			1 000	8.53
			1 000	8.53
02/01/2026	16:55:00.478	1 000		8.528
			1 000	8.528
			1 000	8.528
02/01/2026	16:53:59.374	100		8.526
			100	8.526
			100	8.526
02/01/2026	16:53:40.550	130		8.524
			130	8.524
			130	8.524
02/01/2026	16:50:59.169	3		8.512
			3	8.512
			3	8.512
02/01/2026	16:50:33.208	6		8.518
			6	8.518
			6	8.518
02/01/2026	16:50:02.012	1		8.52
			1	8.52
			1	8.52
02/01/2026	16:48:39.772	50		8.512
			50	8.512
			50	8.512
02/01/2026	16:47:19.791	2		8.514
			2	8.514
			2	8.514
02/01/2026	16:45:59.286	200		8.522
			200	8.522
			200	8.522
02/01/2026	16:44:58.910	200		8.522
			200	8.522
			200	8.522
02/01/2026	16:44:53.574	315		8.524
			315	8.524
			315	8.524
02/01/2026	16:44:46.337	4		8.522
			4	8.522
			4	8.522
02/01/2026	16:44:09.428	100		8.52
			100	8.52
			100	8.52
02/01/2026	16:44:02.832	350		8.516
			350	8.516
			350	8.516
02/01/2026	16:39:26.777	200		8.514
			200	8.514
			200	8.514
02/01/2026	16:36:23.269	150		8.514
			150	8.514
			150	8.514
02/01/2026	16:35:12.110	200		8.51
			200	8.51
			200	8.51
02/01/2026	16:33:55.980	200		8.50
			200	8.50
			200	8.50
02/01/2026	16:33:47.689	15		8.50
			15	8.50
			15	8.50
02/01/2026	16:31:16.095	1 175		8.498
			1 175	8.498
			1 175	8.498
02/01/2026	16:30:17.131	118		8.498
			118	8.498
			118	8.498
02/01/2026	16:30:12.702	400		8.494
			400	8.494
			400	8.494
02/01/2026	16:29:58.397	435		8.496
			435	8.496
			435	8.496
02/01/2026	16:25:40.607	2 400		8.492
			2 400	8.492
			2 400	8.492
02/01/2026	16:24:46.288	6		8.488
			6	8.488
			6	8.488
02/01/2026	16:23:53.161	2		8.486
			2	8.486
			2	8.486
02/01/2026	16:21:48.075	2 400		8.484
			2 400	8.484
			2 400	8.484
02/01/2026	16:21:26.285	216		8.484
			216	8.484
			216	8.484
02/01/2026	16:20:39.538	1 000		8.488
			1 000	8.488
			1 000	8.488
02/01/2026	16:19:34.741	110		8.484
			110	8.484
			110	8.484
02/01/2026	16:18:14.022	117		8.478
			117	8.478
			117	8.478
02/01/2026	16:18:11.949	100		8.478
			100	8.478
			100	8.478
02/01/2026	16:17:58.254	1 000		8.474
			1 000	8.474
			1 000	8.474
02/01/2026	16:17:25.455	216		8.472
			216	8.472
			216	8.472
02/01/2026	16:16:26.372	1 000		8.474
			1 000	8.474
			1 000	8.474
02/01/2026	16:16:04.570	650		8.472
			650	8.472
			650	8.472
02/01/2026	16:15:55.589	50		8.474
			50	8.474
			50	8.474
02/01/2026	16:15:34.625	650		8.474
			650	8.474
			650	8.474
02/01/2026	16:15:09.806	17		8.476
			17	8.476
			17	8.476
02/01/2026	16:12:40.005	82		8.472
			82	8.472
			82	8.472
02/01/2026	16:10:54.703	216		8.478
			216	8.478
			216	8.478
02/01/2026	16:07:54.361	2 400		8.484
			2 400	8.484
			2 400	8.484
02/01/2026	16:07:26.051	40		8.488
			40	8.488
			40	8.488
02/01/2026	16:06:16.270	25		8.484
			25	8.484
			25	8.484
02/01/2026	16:06:05.333	1 550		8.484
			1 550	8.484
			1 550	8.484
02/01/2026	16:05:51.234	286		8.484
			286	8.484
			286	8.484
02/01/2026	16:05:01.709	36		8.482
			36	8.482
			36	8.482
02/01/2026	16:04:56.995	8		8.488
			8	8.488
			8	8.488
02/01/2026	16:03:33.811	2		8.472
			2	8.472
			2	8.472
02/01/2026	16:03:32.774	2 400		8.474
			2 400	8.474
			2 400	8.474
02/01/2026	16:01:24.221	1		8.472
			1	8.472
			1	8.472
02/01/2026	16:01:02.087	100		8.47
			100	8.47
			100	8.47
02/01/2026	16:00:59.273	56		8.47
			56	8.47
			56	8.47
02/01/2026	16:00:29.245	3		8.478
			3	8.478
			3	8.478
02/01/2026	16:00:13.206	1		8.482
			1	8.482
			1	8.482
02/01/2026	16:00:07.465	30		8.478
			30	8.478
			30	8.478
02/01/2026	16:00:04.859	31		8.482
			31	8.482
			31	8.482
02/01/2026	15:59:10.435	3		8.482
			3	8.482
			3	8.482
02/01/2026	15:56:19.491	100		8.488
			100	8.488
			100	8.488
02/01/2026	15:55:09.861	600		8.496
			600	8.496
			600	8.496
02/01/2026	15:53:17.082	1 000		8.484
			1 000	8.484
			1 000	8.484
02/01/2026	15:52:51.700	600		8.49
			600	8.49
			600	8.49
02/01/2026	15:52:27.170	883		8.49
			883	8.49
			883	8.49
02/01/2026	15:51:14.744	2 760		8.484
			2 760	8.484
			2 760	8.484
02/01/2026	15:50:44.593	100		8.49
			100	8.49
			100	8.49
02/01/2026	15:47:49.633	2		8.488
			2	8.488
			2	8.488
02/01/2026	15:45:47.466	150		8.482
			150	8.482
			150	8.482
02/01/2026	15:43:50.558	541		8.50
			541	8.50
			541	8.50
02/01/2026	15:41:27.064	2 121		8.50
			710	8.50
			1 411	8.50
			2 121	8.50
02/01/2026	15:40:51.712	1 720		8.508
			1 720	8.508
			1 720	8.508
02/01/2026	15:40:51.665	2 400		8.508
			2 400	8.508
			2 400	8.508
02/01/2026	15:40:34.786	650		8.512
			650	8.512
			650	8.512
02/01/2026	15:39:00.107	1		8.51
			1	8.51
			1	8.51
02/01/2026	15:38:30.173	450		8.51
			450	8.51
			450	8.51
02/01/2026	15:38:11.288	1 198		8.516
			1 198	8.516
			1 198	8.516
02/01/2026	15:38:05.965	71		8.516
			71	8.516
			71	8.516
02/01/2026	15:35:48.091	2 000		8.508
			2 000	8.508
			2 000	8.508
02/01/2026	15:33:00.131	130		8.524
			130	8.524
			130	8.524
02/01/2026	15:30:56.534	182		8.534
			182	8.534
			182	8.534
02/01/2026	15:27:02.755	100		8.532
			100	8.532
			100	8.532
02/01/2026	15:23:54.657	82		8.528
			82	8.528
			82	8.528
02/01/2026	15:23:53.165	300		8.528
			300	8.528
			300	8.528
02/01/2026	15:23:52.342	1 000		8.532
			1 000	8.532
			1 000	8.532
02/01/2026	15:23:48.049	500		8.526
			500	8.526
			500	8.526
02/01/2026	15:23:41.442	212		8.526
			212	8.526
			212	8.526
02/01/2026	15:22:40.593	3		8.528
			3	8.528
			3	8.528
02/01/2026	15:22:29.425	30		8.528
			30	8.528
			30	8.528
02/01/2026	15:21:55.402	100		8.526
			100	8.526
			100	8.526
02/01/2026	15:21:13.319	600		8.522
			600	8.522
			600	8.522
02/01/2026	15:21:13.283	2 400		8.522
			2 400	8.522
			2 400	8.522
02/01/2026	15:21:11.058	250		8.52
			250	8.52
			250	8.52
02/01/2026	15:20:48.685	200		8.522
			200	8.522
			200	8.522
02/01/2026	15:20:48.565	100		8.52
			100	8.52
			100	8.52
02/01/2026	15:19:56.633	100		8.52
			100	8.52
			100	8.52
02/01/2026	15:19:25.989	580		8.518
			580	8.518
			580	8.518
02/01/2026	15:19:09.361	117		8.52
			117	8.52
			117	8.52
02/01/2026	15:18:40.615	2		8.52
			2	8.52
			2	8.52
02/01/2026	15:18:18.887	2 800		8.514
			2 800	8.514
			2 800	8.514
02/01/2026	15:18:17.522	1 500		8.514
			1 500	8.514
			1 500	8.514
02/01/2026	15:17:13.188	3		8.512
			3	8.512
			3	8.512
02/01/2026	15:17:12.515	250		8.512
			250	8.512
			250	8.512
02/01/2026	15:12:03.708	600		8.512
			600	8.512
			600	8.512
02/01/2026	15:11:49.523	2		8.512
			2	8.512
			2	8.512
02/01/2026	15:11:02.396	209		8.512
			209	8.512
			209	8.512
02/01/2026	15:10:23.830	2		8.51
			2	8.51
			2	8.51
02/01/2026	15:06:13.428	108		8.508
			108	8.508
			108	8.508
02/01/2026	15:06:07.844	904		8.51
			904	8.51
			904	8.51
02/01/2026	15:06:06.751	103		8.51
			103	8.51
			103	8.51
02/01/2026	15:03:08.464	100		8.514
			100	8.514
			100	8.514
02/01/2026	15:02:11.272	131		8.514
			131	8.514
			131	8.514
02/01/2026	15:01:21.134	822		8.52
			822	8.52
			822	8.52
02/01/2026	14:59:12.557	38		8.518
			38	8.518
			38	8.518
02/01/2026	14:58:32.638	3 001		8.516
			3 001	8.516
			3 001	8.516
02/01/2026	14:57:30.245	900		8.518
			900	8.518
			900	8.518
02/01/2026	14:56:41.097	3		8.518
			3	8.518
			3	8.518
02/01/2026	14:51:34.666	1 200		8.518
			1 200	8.518
			1 200	8.518
02/01/2026	14:47:40.992	2 000		8.51
			2 000	8.51
			2 000	8.51
02/01/2026	14:45:58.550	150		8.51
			150	8.51
			150	8.51
02/01/2026	14:42:59.337	35		8.506
			35	8.506
			35	8.506
02/01/2026	14:41:58.643	438		8.508
			438	8.508
			438	8.508
02/01/2026	14:34:50.298	5		8.518
			5	8.518
			5	8.518
02/01/2026	14:29:58.314	613		8.52
			613	8.52
			613	8.52
02/01/2026	14:28:27.806	20		8.516
			20	8.516
			20	8.516
02/01/2026	14:28:06.994	2 400		8.518
			2 400	8.518
			2 400	8.518
02/01/2026	14:27:00.543	40		8.52
			40	8.52
			40	8.52
02/01/2026	14:25:01.982	111		8.524
			111	8.524
			111	8.524
02/01/2026	14:24:47.636	143		8.524
			143	8.524
			143	8.524
02/01/2026	14:23:00.912	1 000		8.526
			1 000	8.526
			1 000	8.526
02/01/2026	14:18:28.831	900		8.526
			900	8.526
			900	8.526
02/01/2026	14:16:49.242	50		8.518
			50	8.518
			50	8.518
02/01/2026	14:15:13.059	216		8.532
			216	8.532
			216	8.532
02/01/2026	14:13:55.212	225		8.532
			225	8.532
			225	8.532
02/01/2026	14:12:07.932	1		8.534
			1	8.534
			1	8.534
02/01/2026	14:12:02.140	1 000		8.53
			1 000	8.53
			1 000	8.53
02/01/2026	14:11:55.929	100		8.53
			100	8.53
			100	8.53
02/01/2026	14:11:48.722	1		8.53
			1	8.53
			1	8.53
02/01/2026	14:09:49.359	600		8.532
			600	8.532
			600	8.532
02/01/2026	14:09:49.293	2 400		8.532
			2 400	8.532
			2 400	8.532
02/01/2026	14:08:15.452	200		8.528
			200	8.528
			200	8.528
02/01/2026	14:08:13.670	3		8.528
			3	8.528
			3	8.528
02/01/2026	14:05:39.929	2		8.53
			2	8.53
			2	8.53
02/01/2026	14:04:59.997	5		8.53
			5	8.53
			5	8.53
02/01/2026	14:04:59.441	173		8.528
			173	8.528
			173	8.528
02/01/2026	14:04:26.098	250		8.524
			250	8.524
			250	8.524
02/01/2026	14:03:52.242	53		8.52
			53	8.52
			53	8.52
02/01/2026	14:03:37.775	200		8.528
			200	8.528
			200	8.528
02/01/2026	14:03:01.848	500		8.536
			500	8.536
			500	8.536
02/01/2026	14:02:34.640	200		8.534
			200	8.534
			200	8.534
02/01/2026	14:01:44.961	162		8.534
			162	8.534
			162	8.534
02/01/2026	14:01:21.620	32		8.534
			32	8.534
			32	8.534
02/01/2026	14:00:22.052	200		8.534
			200	8.534
			200	8.534
02/01/2026	13:59:56.912	500		8.53
			500	8.53
			500	8.53
02/01/2026	13:59:30.378	1 000		8.532
			1 000	8.532
			1 000	8.532
02/01/2026	13:58:02.175	600		8.53
			600	8.53
			600	8.53
02/01/2026	13:54:57.376	3		8.526
			3	8.526
			3	8.526
02/01/2026	13:54:40.873	2		8.53
			2	8.53
			2	8.53
02/01/2026	13:54:24.826	200		8.53
			200	8.53
			200	8.53
02/01/2026	13:53:25.709	90		8.534
			90	8.534
			90	8.534
02/01/2026	13:53:08.930	1 185		8.534
			1 185	8.534
			1 185	8.534
02/01/2026	13:53:02.265	250		8.536
			250	8.536
			250	8.536
02/01/2026	13:52:48.537	500		8.534
			500	8.534
			500	8.534
02/01/2026	13:52:45.137	650		8.534
			650	8.534
			650	8.534
02/01/2026	13:52:38.429	585		8.534
			585	8.534
			585	8.534
02/01/2026	13:48:49.987	200		8.53
			200	8.53
			200	8.53
02/01/2026	13:48:20.194	43		8.53
			43	8.53
			43	8.53
02/01/2026	13:46:38.754	4		8.526
			4	8.526
			4	8.526
02/01/2026	13:43:35.299	55		8.524
			55	8.524
			55	8.524
02/01/2026	13:42:47.537	520		8.524
			520	8.524
			520	8.524
02/01/2026	13:42:46.120	400		8.524
			400	8.524
			400	8.524
02/01/2026	13:42:06.830	569		8.53
			569	8.53
			569	8.53
02/01/2026	13:40:26.597	50		8.524
			50	8.524
			50	8.524
02/01/2026	13:40:19.134	225		8.524
			225	8.524
			225	8.524
02/01/2026	13:40:11.662	2 000		8.524
			2 000	8.524
			2 000	8.524
02/01/2026	13:39:03.396	345		8.526
			345	8.526
			345	8.526
02/01/2026	13:38:42.195	320		8.52
			320	8.52
			320	8.52
02/01/2026	13:38:08.326	317		8.516
			317	8.516
			317	8.516
02/01/2026	13:37:53.717	2 000		8.514
			2 000	8.514
			2 000	8.514
02/01/2026	13:36:36.299	4		8.516
			4	8.516
			4	8.516
02/01/2026	13:30:33.425	100		8.51
			100	8.51
			100	8.51
02/01/2026	13:30:18.602	100		8.506
			100	8.506
			100	8.506

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

H2APEX Group S.C.A. Bid: 2.04 / Ask: 2.12
Volume: 674 391
+82.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/01/2026 @ 20:59:43

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice