Tradegate BSX

Heidelberger Druckmaschinen AG

796

563

1.49

Date	Time	Volume	Order Volume	Price
21/04/2026	16:24:24.182	2 000		1.49
			2 000	1.49
			2 000	1.49
21/04/2026	16:24:05.391	9 200		1.49
			500	1.49
			9 200	1.49
			700	1.49
			2 000	1.49
			1 000	1.49
			3 000	1.49
			1 000	1.49
			1 000	1.49
21/04/2026	16:23:52.079	4 000		1.49
			2 000	1.49
			4 000	1.49
			2 000	1.49
21/04/2026	16:23:46.279	1 000		1.491
			1 000	1.491
			1 000	1.491
21/04/2026	16:21:48.440	3 353		1.491
			3 353	1.491
			3 353	1.491
21/04/2026	16:21:07.255	2 800		1.491
			2 800	1.491
			2 800	1.491
21/04/2026	16:20:43.981	300		1.486
			10	1.486
			290	1.486
			300	1.486
21/04/2026	16:20:43.885	1 500		1.486
			100	1.486
			320	1.486
			1 500	1.486
			230	1.486
			300	1.486
			300	1.486
			250	1.486
21/04/2026	16:19:06.010	2 500		1.494
			2 500	1.494
			2 500	1.494
21/04/2026	16:19:03.167	4 789		1.495
			4 789	1.495
			4 789	1.495
21/04/2026	16:18:44.676	4 000		1.496
			4 000	1.496
			4 000	1.496
21/04/2026	16:18:31.018	4 500		1.496
			4 500	1.496
			4 500	1.496
21/04/2026	16:18:30.657	250		1.50
			250	1.50
			250	1.50
21/04/2026	16:16:32.538	400		1.505
			400	1.505
			400	1.505
21/04/2026	16:12:55.906	750		1.501
			750	1.501
			749	1.501
			1	1.501
21/04/2026	16:11:20.598	888		1.508
			888	1.508
			888	1.508
21/04/2026	16:11:16.321	100		1.508
			100	1.508
			100	1.508
21/04/2026	16:10:06.422	500		1.508
			500	1.508
			500	1.508
21/04/2026	16:08:45.870	3 000		1.508
			3 000	1.508
			3 000	1.508
21/04/2026	16:08:35.305	1 500		1.508
			1 500	1.508
			1 500	1.508
21/04/2026	16:08:35.105	4 000		1.508
			4 000	1.508
			4 000	1.508
21/04/2026	16:08:31.489	4 500		1.508
			4 500	1.508
			4 500	1.508
21/04/2026	16:07:51.908	4 000		1.509
			4 000	1.509
			4 000	1.509
21/04/2026	16:06:04.761	4 500		1.509
			4 500	1.509
			4 500	1.509
21/04/2026	16:05:07.566	1 250		1.509
			1 000	1.509
			250	1.509
			1 250	1.509
21/04/2026	16:04:18.803	100		1.511
			50	1.511
			50	1.511
			100	1.511
21/04/2026	16:03:15.552	5 159		1.498
			5 159	1.498
			5 159	1.498
21/04/2026	16:02:48.015	133		1.505
			133	1.505
			133	1.505
21/04/2026	16:01:49.105	650		1.508
			650	1.508
			650	1.508
21/04/2026	16:01:12.793	5		1.498
			5	1.498
			5	1.498
21/04/2026	16:00:29.072	3		1.495
			3	1.495
			3	1.495
21/04/2026	16:00:10.546	1		1.498
			1	1.498
			1	1.498
21/04/2026	16:00:04.369	10		1.498
			10	1.498
			10	1.498
21/04/2026	15:59:53.874	500		1.498
			500	1.498
			500	1.498
21/04/2026	15:57:23.080	333		1.498
			333	1.498
			333	1.498
21/04/2026	15:56:02.040	1 000		1.495
			1 000	1.495
			1 000	1.495
21/04/2026	15:55:24.986	1 000		1.50
			1 000	1.50
			1 000	1.50
21/04/2026	15:54:50.980	1 350		1.495
			1 350	1.495
			1 350	1.495
21/04/2026	15:52:31.053	166		1.50
			166	1.50
			166	1.50
21/04/2026	15:52:12.624	219		1.50
			219	1.50
			219	1.50
21/04/2026	15:51:02.069	700		1.492
			700	1.492
			700	1.492
21/04/2026	15:50:51.903	1 000		1.50
			1 000	1.50
			1 000	1.50
21/04/2026	15:48:50.096	1 000		1.50
			1 000	1.50
			1 000	1.50
21/04/2026	15:48:22.270	61 000		1.491
			2 500	1.491
			56 000	1.491
			61 000	1.491
			2 500	1.491
21/04/2026	15:48:02.659	4 000		1.498
			4 000	1.498
			4 000	1.498
21/04/2026	15:41:21.465	3 000		1.506
			3 000	1.506
			3 000	1.506
21/04/2026	15:40:03.815	4 000		1.498
			1 996	1.498
			4 000	1.498
			2 004	1.498
21/04/2026	15:38:06.533	665		1.502
			665	1.502
			665	1.502
21/04/2026	15:35:56.066	67		1.503
			67	1.503
			67	1.503
21/04/2026	15:34:55.482	500		1.503
			500	1.503
			500	1.503
21/04/2026	15:30:05.533	70		1.496
			70	1.496
			70	1.496
21/04/2026	15:29:28.394	1 000		1.502
			1 000	1.502
			1 000	1.502
21/04/2026	15:27:49.528	1 000		1.50
			1 000	1.50
			1 000	1.50
21/04/2026	15:25:48.038	1 000		1.497
			1 000	1.497
			1 000	1.497
21/04/2026	15:25:42.506	17		1.497
			17	1.497
			17	1.497
21/04/2026	15:25:21.297	6 000		1.491
			1 000	1.491
			6 000	1.491
			5 000	1.491
21/04/2026	15:24:16.055	1		1.497
			1	1.497
			1	1.497
21/04/2026	15:23:09.922	134		1.498
			134	1.498
			134	1.498
21/04/2026	15:22:24.753	400		1.498
			400	1.498
			400	1.498
21/04/2026	15:20:36.486	1		1.497
			1	1.497
			1	1.497
21/04/2026	15:19:58.849	1 007		1.491
			1 007	1.491
			1 007	1.491
21/04/2026	15:19:30.673	2 000		1.495
			2 000	1.495
			2 000	1.495
21/04/2026	15:18:51.068	2 000		1.492
			2 000	1.492
			1 000	1.492
			1 000	1.492
21/04/2026	15:18:50.998	335		1.493
			335	1.493
			335	1.493
21/04/2026	15:18:50.940	1 000		1.494
			1 000	1.494
			1 000	1.494
21/04/2026	15:18:50.467	4 000		1.494
			4 000	1.494
			4 000	1.494
21/04/2026	15:18:48.813	4 000		1.494
			4 000	1.494
			4 000	1.494
21/04/2026	15:17:51.319	333		1.495
			333	1.495
			333	1.495
21/04/2026	15:17:23.179	1 500		1.495
			400	1.495
			1 500	1.495
			1 100	1.495
21/04/2026	15:17:14.939	1 000		1.498
			1 000	1.498
			1 000	1.498
21/04/2026	15:17:01.905	620		1.496
			620	1.496
			620	1.496
21/04/2026	15:15:58.157	3		1.496
			3	1.496
			3	1.496
21/04/2026	15:15:48.103	1		1.498
			1	1.498
			1	1.498
21/04/2026	15:15:47.509	6		1.498
			6	1.498
			6	1.498
21/04/2026	15:15:43.091	33		1.498
			33	1.498
			33	1.498
21/04/2026	15:14:34.973	100		1.498
			100	1.498
			100	1.498
21/04/2026	15:14:33.302	4 000		1.498
			4 000	1.498
			4 000	1.498
21/04/2026	15:13:48.509	2 300		1.497
			2 300	1.497
			2 300	1.497
21/04/2026	15:13:33.971	4 000		1.497
			4 000	1.497
			4 000	1.497
21/04/2026	15:13:05.803	1 437		1.495
			110	1.495
			577	1.495
			1 437	1.495
			750	1.495
21/04/2026	15:12:06.082	2 500		1.499
			2 500	1.499
			2 500	1.499
21/04/2026	15:09:42.891	666		1.50
			666	1.50
			666	1.50
21/04/2026	15:06:50.255	1 450		1.499
			1 450	1.499
			1 450	1.499
21/04/2026	15:06:40.566	1 000		1.502
			1 000	1.502
			1 000	1.502
21/04/2026	15:06:06.616	650		1.502
			650	1.502
			650	1.502
21/04/2026	15:06:06.526	1 000		1.502
			1 000	1.502
			1 000	1.502
21/04/2026	15:04:09.340	4 500		1.498
			4 500	1.498
			4 500	1.498
21/04/2026	15:04:07.844	4 000		1.498
			4 000	1.498
			4 000	1.498
21/04/2026	15:03:54.630	4 500		1.498
			4 500	1.498
			4 500	1.498
21/04/2026	15:03:53.003	4 000		1.498
			4 000	1.498
			410	1.498
			3 590	1.498
21/04/2026	15:01:44.667	2 500		1.501
			2 500	1.501
			2 500	1.501
21/04/2026	15:01:19.221	2 076		1.50
			76	1.50
			2 000	1.50
			2 076	1.50
21/04/2026	14:59:50.082	20 000		1.502
			20 000	1.502
			20 000	1.502
21/04/2026	14:59:47.880	1 950		1.501
			1 950	1.501
			1 950	1.501
21/04/2026	14:59:44.196	4 000		1.501
			150	1.501
			4 000	1.501
			3 850	1.501
21/04/2026	14:58:50.584	4 000		1.501
			4 000	1.501
			4 000	1.501
21/04/2026	14:58:33.302	600		1.501
			600	1.501
			600	1.501
21/04/2026	14:57:56.590	1 095		1.501
			1 095	1.501
			1 095	1.501
21/04/2026	14:55:46.573	7		1.501
			7	1.501
			7	1.501
21/04/2026	14:55:37.530	5 000		1.501
			5 000	1.501
			5 000	1.501
21/04/2026	14:55:06.337	100		1.501
			100	1.501
			100	1.501
21/04/2026	14:55:05.379	1		1.501
			1	1.501
			1	1.501
21/04/2026	14:55:04.724	133		1.501
			133	1.501
			133	1.501
21/04/2026	14:53:45.551	7		1.501
			7	1.501
			7	1.501
21/04/2026	14:52:33.174	5 000		1.501
			5 000	1.501
			5 000	1.501
21/04/2026	14:51:35.955	1		1.501
			1	1.501
			1	1.501
21/04/2026	14:51:28.733	1 000		1.501
			1 000	1.501
			1 000	1.501
21/04/2026	14:51:21.449	61		1.494
			61	1.494
			61	1.494
21/04/2026	14:50:36.251	4 000		1.501
			4 000	1.501
			4 000	1.501
21/04/2026	14:50:16.618	1 000		1.501
			1 000	1.501
			1 000	1.501
21/04/2026	14:50:10.865	2 000		1.501
			2 000	1.501
			2 000	1.501
21/04/2026	14:49:32.298	5 000		1.501
			5 000	1.501
			5 000	1.501
21/04/2026	14:49:12.722	146		1.505
			146	1.505
			146	1.505
21/04/2026	14:48:12.198	365		1.501
			365	1.501
			365	1.501
21/04/2026	14:47:44.352	200		1.507
			200	1.507
			200	1.507
21/04/2026	14:43:46.747	500		1.501
			500	1.501
			500	1.501
21/04/2026	14:39:36.668	1 000		1.505
			1 000	1.505
			1 000	1.505
21/04/2026	14:38:57.426	33		1.499
			33	1.499
			33	1.499
21/04/2026	14:38:50.870	500		1.498
			500	1.498
			500	1.498
21/04/2026	14:38:50.776	100		1.499
			100	1.499
			100	1.499
21/04/2026	14:38:50.732	1 700		1.50
			1 700	1.50
			1 700	1.50
21/04/2026	14:38:11.804	146 813		1.50
			800	1.50
			50	1.50
			5 000	1.50
			100	1.50
			250	1.50
			400	1.50
			130 835	1.50
			5 000	1.50
			200	1.50
			13 000	1.50
			100	1.50
			3 333	1.50
			200	1.50
			1 000	1.50
			40	1.50
			4 000	1.50
			3 000	1.50
			2 300	1.50
			5 000	1.50
			1 000	1.50
			1 000	1.50
			200	1.50
			1 278	1.50
			1 200	1.50
			700	1.50
			1	1.50
			100	1.50
			450	1.50
			1 000	1.50
			5 000	1.50
			600	1.50
			250	1.50
			10	1.50
			1 500	1.50
			7 883	1.50
			1 100	1.50
			800	1.50
			340	1.50
			1 000	1.50
			3 289	1.50
			66 000	1.50
			4 000	1.50
			3 000	1.50
			300	1.50
			350	1.50
			3 000	1.50
			2 000	1.50
			1 000	1.50
			2 000	1.50
			100	1.50
			5 000	1.50
			400	1.50
			1 000	1.50
			1	1.50
			2 000	1.50
			166	1.50
21/04/2026	14:37:52.096	5 500		1.50
			5 000	1.50
			5 500	1.50
			450	1.50
			50	1.50
21/04/2026	14:37:42.814	6		1.506
			6	1.506
			6	1.506
21/04/2026	14:36:41.492	7 000		1.501
			7 000	1.501
			2 800	1.501
			1 200	1.501
			3 000	1.501
21/04/2026	14:33:50.589	2 800		1.505
			2 800	1.505
			2 800	1.505
21/04/2026	14:32:33.162	1 000		1.503
			1 000	1.503
			1 000	1.503
21/04/2026	14:30:13.953	120		1.51
			120	1.51
			120	1.51
21/04/2026	14:28:41.853	125		1.508
			125	1.508
			125	1.508
21/04/2026	14:26:03.995	6		1.508
			6	1.508
			6	1.508
21/04/2026	14:22:18.862	1 000		1.512
			1 000	1.512
			1 000	1.512
21/04/2026	14:15:28.946	50		1.512
			50	1.512
			50	1.512
21/04/2026	14:14:36.389	2 259		1.507
			2 259	1.507
			2 259	1.507
21/04/2026	14:13:23.629	4 000		1.51
			4 000	1.51
			4 000	1.51
21/04/2026	14:13:20.453	3 319		1.511
			3 319	1.511
			3 319	1.511
21/04/2026	14:13:04.247	4 000		1.511
			4 000	1.511
			4 000	1.511
21/04/2026	14:10:09.411	4 000		1.511
			4 000	1.511
			4 000	1.511
21/04/2026	14:09:30.901	1 500		1.514
			1 500	1.514
			1 500	1.514
21/04/2026	14:08:26.112	1 000		1.511
			1 000	1.511
			1 000	1.511
21/04/2026	14:08:23.311	4 000		1.511
			4 000	1.511
			4 000	1.511
21/04/2026	14:08:22.619	2 500		1.515
			2 500	1.515
			2 500	1.515
21/04/2026	14:08:19.168	5 500		1.515
			5 500	1.515
			5 500	1.515
21/04/2026	14:08:18.815	5 500		1.515
			5 500	1.515
			5 500	1.515
21/04/2026	14:08:11.216	5 500		1.515
			5 500	1.515
			5 500	1.515
21/04/2026	14:06:21.926	900		1.514
			900	1.514
			900	1.514
21/04/2026	14:05:39.754	3 295		1.514
			3 295	1.514
			3 295	1.514
21/04/2026	14:03:28.038	570		1.515
			570	1.515
			570	1.515
21/04/2026	14:02:33.025	1 000		1.515
			1 000	1.515
			1 000	1.515
21/04/2026	13:59:11.469	50		1.515
			50	1.515
			50	1.515
21/04/2026	13:58:16.592	200		1.515
			200	1.515
			200	1.515
21/04/2026	13:56:33.452	45 552		1.501
			3 000	1.501
			2 000	1.501
			1 000	1.501
			250	1.501
			200	1.501
			1 000	1.501
			480	1.501
			37 552	1.501
			42 622	1.501
			3 000	1.501
21/04/2026	13:56:23.839	55 948		1.506
			2 500	1.506
			2 590	1.506
			2 000	1.506
			5 000	1.506
			1 000	1.506
			2 700	1.506
			2 000	1.506
			70	1.506
			1 488	1.506
			3 000	1.506
			1 000	1.506
			1 500	1.506
			55 948	1.506
			1 000	1.506
			2 000	1.506
			300	1.506
			500	1.506
			4 500	1.506
			600	1.506
			15 000	1.506
			4 200	1.506
			3 000	1.506
21/04/2026	13:56:19.530	6 500		1.511
			6 500	1.511
			4 500	1.511
			2 000	1.511
21/04/2026	13:54:44.025	300		1.514
			300	1.514
			300	1.514
21/04/2026	13:54:01.526	4 500		1.511
			4 500	1.511
			4 500	1.511
21/04/2026	13:50:49.579	4 500		1.511
			2 500	1.511
			2 000	1.511
			4 500	1.511
21/04/2026	13:48:50.092	799		1.511
			799	1.511
			799	1.511
21/04/2026	13:47:03.116	2		1.511
			2	1.511
			2	1.511
21/04/2026	13:45:40.744	1 088		1.511
			1 088	1.511
			1 088	1.511
21/04/2026	13:42:13.525	2 000		1.516
			2 000	1.516
			2 000	1.516
21/04/2026	13:40:28.334	300		1.511
			300	1.511
			300	1.511
21/04/2026	13:39:22.484	500		1.516
			500	1.516
			500	1.516
21/04/2026	13:35:40.402	5 000		1.513
			5 000	1.513
			5 000	1.513
21/04/2026	13:35:23.504	3 333		1.511
			3 283	1.511
			3 333	1.511
			50	1.511
21/04/2026	13:35:02.895	1 000		1.513
			1 000	1.513
			1 000	1.513
21/04/2026	13:34:50.711	4 000		1.513
			4 000	1.513
			4 000	1.513
21/04/2026	13:33:34.893	686		1.514
			686	1.514
			686	1.514
21/04/2026	13:31:53.310	1 000		1.514
			1 000	1.514
			1 000	1.514
21/04/2026	13:31:21.899	330		1.517
			330	1.517
			330	1.517
21/04/2026	13:31:06.822	4 000		1.514
			1 400	1.514
			4 000	1.514
			1 600	1.514
			1 000	1.514
21/04/2026	13:30:32.200	1 319		1.517
			1 319	1.517
			1 319	1.517
21/04/2026	13:29:34.062	1 300		1.516
			1 300	1.516
			1 300	1.516
21/04/2026	13:28:36.743	4 000		1.516
			1 125	1.516
			500	1.516
			4 000	1.516
			2 375	1.516
21/04/2026	13:28:25.249	700		1.519
			700	1.519
			700	1.519
21/04/2026	13:28:14.359	200		1.516
			200	1.516
			200	1.516
21/04/2026	13:26:55.646	1 000		1.52
			1 000	1.52
			1 000	1.52
21/04/2026	13:26:06.666	4 000		1.517
			1 000	1.517
			3 000	1.517
			4 000	1.517
21/04/2026	13:20:14.069	164		1.52
			164	1.52
			164	1.52
21/04/2026	13:20:11.950	700		1.517
			700	1.517
			700	1.517
21/04/2026	13:19:32.836	500		1.52
			500	1.52
			500	1.52
21/04/2026	13:18:10.075	1 000		1.522
			1 000	1.522
			1 000	1.522
21/04/2026	13:16:29.402	445		1.52
			445	1.52
			445	1.52
21/04/2026	13:15:46.820	132		1.519
			132	1.519
			132	1.519
21/04/2026	13:15:21.324	300		1.516
			300	1.516
			300	1.516
21/04/2026	13:15:19.819	1 550		1.519
			1 550	1.519
			1 550	1.519
21/04/2026	13:13:46.605	444		1.517
			444	1.517
			444	1.517
21/04/2026	13:12:12.341	1 314		1.521
			1 314	1.521
			1 314	1.521
21/04/2026	13:10:53.130	500		1.521
			500	1.521
			500	1.521
21/04/2026	13:09:32.168	4 000		1.516
			4 000	1.516
			4 000	1.516
21/04/2026	13:08:38.174	1 000		1.52
			1 000	1.52
			1 000	1.52
21/04/2026	13:07:02.769	1 000		1.522
			1 000	1.522
			1 000	1.522
21/04/2026	13:05:43.644	1 316		1.519
			1 316	1.519
			1 316	1.519
21/04/2026	13:05:42.842	2 500		1.517
			2 500	1.517
			2 500	1.517
21/04/2026	13:05:40.431	1 000		1.519
			1 000	1.519
			1 000	1.519
21/04/2026	13:04:45.170	4 000		1.515
			4 000	1.515
			4 000	1.515
21/04/2026	13:04:45.094	800		1.516
			800	1.516
			800	1.516
21/04/2026	13:04:33.262	500		1.522
			500	1.522
			500	1.522
21/04/2026	13:03:14.394	2 000		1.522
			2 000	1.522
			2 000	1.522
21/04/2026	13:03:14.257	4 000		1.517
			4 000	1.517
			750	1.517
			2 700	1.517
			300	1.517
			250	1.517
21/04/2026	13:02:55.137	2 800		1.524
			2 800	1.524
			2 800	1.524
21/04/2026	13:02:18.698	1 772		1.525
			1 772	1.525
			1 772	1.525
21/04/2026	13:00:49.780	1 500		1.536
			1 500	1.536
			1 500	1.536
21/04/2026	13:00:37.008	500		1.536
			500	1.536
			450	1.536
			50	1.536
21/04/2026	13:00:00.697	4 000		1.525
			4 000	1.525
			4 000	1.525
21/04/2026	12:59:57.429	1 000		1.526
			1 000	1.526
			1 000	1.526
21/04/2026	12:58:24.550	3 000		1.525
			3 000	1.525
			3 000	1.525
21/04/2026	12:58:17.647	2 000		1.525
			2 000	1.525
			2 000	1.525
21/04/2026	12:58:01.987	1 000		1.525
			1 000	1.525
			1 000	1.525
21/04/2026	12:57:49.666	1 635		1.525
			1 635	1.525
			1 635	1.525
21/04/2026	12:57:40.498	100		1.525
			100	1.525
			100	1.525
21/04/2026	12:57:36.378	1		1.525
			1	1.525
			1	1.525
21/04/2026	12:57:14.408	6		1.517
			6	1.517
			6	1.517
21/04/2026	12:57:03.916	1 000		1.525
			1 000	1.525
			1 000	1.525
21/04/2026	12:55:31.813	347		1.525
			347	1.525
			347	1.525
21/04/2026	12:55:11.216	1 000		1.525
			1 000	1.525
			1 000	1.525
21/04/2026	12:52:31.892	200		1.525
			200	1.525
			200	1.525
21/04/2026	12:51:02.844	500		1.521
			500	1.521
			500	1.521
21/04/2026	12:50:56.925	6		1.521
			6	1.521
			6	1.521
21/04/2026	12:50:31.992	4 300		1.525
			4 300	1.525
			4 300	1.525
21/04/2026	12:50:31.776	4 500		1.525
			4 500	1.525
			4 500	1.525
21/04/2026	12:50:27.981	4 500		1.525
			4 500	1.525
			4 500	1.525
21/04/2026	12:50:26.201	1 099		1.525
			1 099	1.525
			1 099	1.525
21/04/2026	12:48:42.003	1 000		1.529
			1 000	1.529
			1 000	1.529
21/04/2026	12:46:59.876	152		1.529
			152	1.529
			152	1.529
21/04/2026	12:46:39.901	2 000		1.527
			2 000	1.527
			2 000	1.527
21/04/2026	12:46:39.698	4 000		1.527
			4 000	1.527
			4 000	1.527
21/04/2026	12:46:09.745	4 000		1.527
			4 000	1.527
			4 000	1.527
21/04/2026	12:45:34.397	4 500		1.528
			4 500	1.528
			4 500	1.528
21/04/2026	12:45:25.245	5 500		1.528
			5 500	1.528
			5 500	1.528
21/04/2026	12:45:02.026	551		1.528
			551	1.528
			551	1.528
21/04/2026	12:44:16.911	3 000		1.523
			3 000	1.523
			3 000	1.523
21/04/2026	12:43:50.898	1 300		1.528
			1 300	1.528
			1 300	1.528
21/04/2026	12:40:12.974	45		1.529
			45	1.529
			45	1.529
21/04/2026	12:39:08.661	100		1.527
			100	1.527
			100	1.527
21/04/2026	12:37:57.445	2 493		1.523
			2 493	1.523
			2 493	1.523
21/04/2026	12:37:07.109	1 570		1.525
			1 570	1.525
			1 570	1.525
21/04/2026	12:36:57.859	5 000		1.525
			5 000	1.525
			5 000	1.525
21/04/2026	12:35:31.690	100		1.522
			100	1.522
			100	1.522
21/04/2026	12:34:35.755	500		1.523
			500	1.523
			500	1.523
21/04/2026	12:33:45.914	4 300		1.524
			4 300	1.524
			4 300	1.524
21/04/2026	12:32:54.286	750		1.528
			750	1.528
			750	1.528
21/04/2026	12:32:02.798	4 300		1.525
			4 300	1.525
			4 300	1.525
21/04/2026	12:29:32.778	4 300		1.525
			4 300	1.525
			4 300	1.525
21/04/2026	12:24:10.679	300		1.526
			300	1.526
			300	1.526
21/04/2026	12:23:58.180	3		1.519
			3	1.519
			3	1.519
21/04/2026	12:23:55.438	800		1.526
			800	1.526
			800	1.526
21/04/2026	12:23:33.442	310		1.526
			310	1.526
			310	1.526
21/04/2026	12:22:44.377	400		1.526
			400	1.526
			400	1.526
21/04/2026	12:19:55.104	2 320		1.522
			2 320	1.522
			2 320	1.522
21/04/2026	12:19:20.506	5 000		1.522
			5 000	1.522
			5 000	1.522
21/04/2026	12:19:13.437	3 000		1.522
			3 000	1.522
			3 000	1.522
21/04/2026	12:18:11.888	1 000		1.523
			1 000	1.523
			1 000	1.523
21/04/2026	12:17:59.331	2 000		1.523
			2 000	1.523
			2 000	1.523
21/04/2026	12:17:10.390	165		1.527
			165	1.527
			165	1.527
21/04/2026	12:16:37.112	1 600		1.527
			1 600	1.527
			1 600	1.527
21/04/2026	12:16:32.765	2 000		1.527
			2 000	1.527
			2 000	1.527
21/04/2026	12:14:29.563	350		1.527
			350	1.527
			350	1.527
21/04/2026	12:13:24.443	100		1.521
			100	1.521
			100	1.521
21/04/2026	12:11:20.524	1 000		1.525
			1 000	1.525
			1 000	1.525
21/04/2026	12:08:22.614	240		1.524
			240	1.524
			240	1.524
21/04/2026	12:08:10.890	30		1.517
			30	1.517
			30	1.517
21/04/2026	12:07:20.700	2 600		1.517
			2 600	1.517
			2 600	1.517
21/04/2026	12:07:17.387	5 500		1.517
			5 500	1.517
			5 500	1.517
21/04/2026	12:06:59.234	6 900		1.517
			1 400	1.517
			6 900	1.517
			5 500	1.517
21/04/2026	12:06:27.247	1 000		1.525
			1 000	1.525
			1 000	1.525
21/04/2026	12:06:20.911	500		1.526
			500	1.526
			500	1.526
21/04/2026	12:06:00.205	1 000		1.526
			1 000	1.526
			1 000	1.526
21/04/2026	12:05:12.728	4 000		1.525
			4 000	1.525
			4 000	1.525
21/04/2026	12:02:12.485	660		1.527
			660	1.527
			660	1.527
21/04/2026	12:02:06.927	1 227		1.525
			1 227	1.525
			1 227	1.525
21/04/2026	12:00:58.335	327		1.528
			327	1.528
			327	1.528
21/04/2026	12:00:09.647	500		1.521
			500	1.521
			500	1.521
21/04/2026	11:59:21.193	300		1.529
			300	1.529
			300	1.529
21/04/2026	11:56:24.407	500		1.519
			100	1.519
			400	1.519
			500	1.519
21/04/2026	11:51:55.862	15		1.524
			15	1.524
			15	1.524
21/04/2026	11:49:41.860	3 000		1.529
			3 000	1.529
			3 000	1.529
21/04/2026	11:46:17.269	450		1.526
			450	1.526
			450	1.526
21/04/2026	11:45:02.583	1 500		1.52
			1 500	1.52
			1 500	1.52
21/04/2026	11:44:41.611	9 000		1.524
			3 500	1.524
			9 000	1.524
			5 500	1.524
21/04/2026	11:44:36.918	5 500		1.524
			5 500	1.524
			5 500	1.524
21/04/2026	11:44:36.499	4 000		1.525
			4 000	1.525
			4 000	1.525
21/04/2026	11:44:13.525	5 000		1.528
			5 000	1.528
			5 000	1.528
21/04/2026	11:43:20.504	5 500		1.525
			5 500	1.525
			5 500	1.525
21/04/2026	11:43:07.599	4 000		1.529
			4 000	1.529
			4 000	1.529
21/04/2026	11:43:03.093	4 000		1.527
			4 000	1.527
			4 000	1.527
21/04/2026	11:42:46.542	4 000		1.527
			4 000	1.527
			4 000	1.527
21/04/2026	11:42:40.522	658		1.527
			658	1.527
			658	1.527
21/04/2026	11:42:26.301	2 500		1.525
			2 500	1.525
			2 500	1.525
21/04/2026	11:42:22.052	4 000		1.525
			4 000	1.525
			4 000	1.525
21/04/2026	11:42:08.468	400		1.522
			400	1.522
			400	1.522
21/04/2026	11:41:46.763	3 000		1.522
			3 000	1.522
			3 000	1.522

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 440.40
Ask: 1 440.80
Volume: 34 712
-2.52%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/04/2026 @ 16:24:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice