Vanguard FTSE All-World U.ETF
- Information
- Last
- Buy
- Sell
1526
1308
149.18
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/01/2026 | 10:44:54.862 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 10:44:02.660 | 3 | 149.16 | |
| 3 | 149.16 | |||
| 3 | 149.16 | |||
| 14/01/2026 | 10:43:48.854 | 50 | 149.18 | |
| 50 | 149.18 | |||
| 50 | 149.18 | |||
| 14/01/2026 | 10:43:25.935 | 67 | 149.18 | |
| 67 | 149.18 | |||
| 67 | 149.18 | |||
| 14/01/2026 | 10:43:16.827 | 79 | 149.18 | |
| 79 | 149.18 | |||
| 79 | 149.18 | |||
| 14/01/2026 | 10:43:12.104 | 6 | 149.18 | |
| 6 | 149.18 | |||
| 6 | 149.18 | |||
| 14/01/2026 | 10:42:37.255 | 1 | 149.20 | |
| 1 | 149.20 | |||
| 1 | 149.20 | |||
| 14/01/2026 | 10:42:21.585 | 1 | 149.20 | |
| 1 | 149.20 | |||
| 1 | 149.20 | |||
| 14/01/2026 | 10:42:20.239 | 330 | 149.20 | |
| 330 | 149.20 | |||
| 330 | 149.20 | |||
| 14/01/2026 | 10:41:59.074 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 10:41:38.910 | 54 | 149.20 | |
| 54 | 149.20 | |||
| 54 | 149.20 | |||
| 14/01/2026 | 10:41:03.081 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 10:40:55.268 | 2 | 149.20 | |
| 2 | 149.20 | |||
| 2 | 149.20 | |||
| 14/01/2026 | 10:40:49.078 | 10 | 149.20 | |
| 10 | 149.20 | |||
| 10 | 149.20 | |||
| 14/01/2026 | 10:40:32.688 | 18 | 149.18 | |
| 18 | 149.18 | |||
| 18 | 149.18 | |||
| 14/01/2026 | 10:40:13.975 | 1 | 149.20 | |
| 1 | 149.20 | |||
| 1 | 149.20 | |||
| 14/01/2026 | 10:40:12.065 | 9 | 149.18 | |
| 9 | 149.18 | |||
| 9 | 149.18 | |||
| 14/01/2026 | 10:40:10.559 | 1 | 149.20 | |
| 1 | 149.20 | |||
| 1 | 149.20 | |||
| 14/01/2026 | 10:40:08.844 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 10:40:05.532 | 21 | 149.20 | |
| 14 | 149.20 | |||
| 21 | 149.20 | |||
| 7 | 149.20 | |||
| 14/01/2026 | 10:39:25.276 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 10:39:15.210 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 14/01/2026 | 10:38:55.358 | 101 | 149.16 | |
| 101 | 149.16 | |||
| 101 | 149.16 | |||
| 14/01/2026 | 10:38:09.739 | 1 | 149.20 | |
| 1 | 149.20 | |||
| 1 | 149.20 | |||
| 14/01/2026 | 10:38:02.963 | 2 | 149.22 | |
| 2 | 149.22 | |||
| 2 | 149.22 | |||
| 14/01/2026 | 10:37:03.392 | 1 | 149.20 | |
| 1 | 149.20 | |||
| 1 | 149.20 | |||
| 14/01/2026 | 10:36:43.258 | 2 | 149.20 | |
| 2 | 149.20 | |||
| 2 | 149.20 | |||
| 14/01/2026 | 10:36:05.994 | 10 | 149.20 | |
| 10 | 149.20 | |||
| 10 | 149.20 | |||
| 14/01/2026 | 10:35:57.575 | 4 | 149.20 | |
| 4 | 149.20 | |||
| 4 | 149.20 | |||
| 14/01/2026 | 10:35:44.395 | 4 | 149.22 | |
| 4 | 149.22 | |||
| 4 | 149.22 | |||
| 14/01/2026 | 10:35:34.408 | 5 | 149.22 | |
| 5 | 149.22 | |||
| 5 | 149.22 | |||
| 14/01/2026 | 10:35:31.318 | 3 | 149.22 | |
| 3 | 149.22 | |||
| 3 | 149.22 | |||
| 14/01/2026 | 10:35:15.793 | 13 | 149.20 | |
| 13 | 149.20 | |||
| 13 | 149.20 | |||
| 14/01/2026 | 10:34:55.588 | 2 | 149.20 | |
| 2 | 149.20 | |||
| 2 | 149.20 | |||
| 14/01/2026 | 10:34:49.323 | 145 | 149.20 | |
| 145 | 149.20 | |||
| 145 | 149.20 | |||
| 14/01/2026 | 10:34:33.050 | 4 | 149.20 | |
| 4 | 149.20 | |||
| 4 | 149.20 | |||
| 14/01/2026 | 10:34:29.489 | 3 | 149.20 | |
| 3 | 149.20 | |||
| 3 | 149.20 | |||
| 14/01/2026 | 10:34:05.001 | 50 | 149.20 | |
| 50 | 149.20 | |||
| 50 | 149.20 | |||
| 14/01/2026 | 10:33:58.339 | 1 | 149.22 | |
| 1 | 149.22 | |||
| 1 | 149.22 | |||
| 14/01/2026 | 10:32:38.744 | 1 | 149.22 | |
| 1 | 149.22 | |||
| 1 | 149.22 | |||
| 14/01/2026 | 10:32:26.369 | 2 | 149.22 | |
| 2 | 149.22 | |||
| 2 | 149.22 | |||
| 14/01/2026 | 10:32:23.246 | 1 | 149.22 | |
| 1 | 149.22 | |||
| 1 | 149.22 | |||
| 14/01/2026 | 10:32:20.070 | 155 | 149.22 | |
| 155 | 149.22 | |||
| 155 | 149.22 | |||
| 14/01/2026 | 10:32:03.016 | 1 | 149.22 | |
| 1 | 149.22 | |||
| 1 | 149.22 | |||
| 14/01/2026 | 10:32:01.466 | 9 | 149.22 | |
| 9 | 149.22 | |||
| 9 | 149.22 | |||
| 14/01/2026 | 10:31:55.147 | 58 | 149.20 | |
| 46 | 149.20 | |||
| 58 | 149.20 | |||
| 12 | 149.20 | |||
| 14/01/2026 | 10:31:47.991 | 1 | 149.22 | |
| 1 | 149.22 | |||
| 1 | 149.22 | |||
| 14/01/2026 | 10:31:43.299 | 1 | 149.22 | |
| 1 | 149.22 | |||
| 1 | 149.22 | |||
| 14/01/2026 | 10:31:20.240 | 7 | 149.24 | |
| 7 | 149.24 | |||
| 7 | 149.24 | |||
| 14/01/2026 | 10:31:09.707 | 20 | 149.24 | |
| 20 | 149.24 | |||
| 20 | 149.24 | |||
| 14/01/2026 | 10:31:03.175 | 2 | 149.22 | |
| 2 | 149.22 | |||
| 2 | 149.22 | |||
| 14/01/2026 | 10:30:47.146 | 9 | 149.24 | |
| 9 | 149.24 | |||
| 9 | 149.24 | |||
| 14/01/2026 | 10:30:27.797 | 3 | 149.22 | |
| 3 | 149.22 | |||
| 3 | 149.22 | |||
| 14/01/2026 | 10:30:25.087 | 4 | 149.24 | |
| 4 | 149.24 | |||
| 4 | 149.24 | |||
| 14/01/2026 | 10:30:15.722 | 1 | 149.24 | |
| 1 | 149.24 | |||
| 1 | 149.24 | |||
| 14/01/2026 | 10:30:04.619 | 3 | 149.24 | |
| 3 | 149.24 | |||
| 3 | 149.24 | |||
| 14/01/2026 | 10:29:48.252 | 1 | 149.20 | |
| 1 | 149.20 | |||
| 1 | 149.20 | |||
| 14/01/2026 | 10:29:45.712 | 1 | 149.22 | |
| 1 | 149.22 | |||
| 1 | 149.22 | |||
| 14/01/2026 | 10:29:32.858 | 1 | 149.22 | |
| 1 | 149.22 | |||
| 1 | 149.22 | |||
| 14/01/2026 | 10:29:31.057 | 25 | 149.22 | |
| 25 | 149.22 | |||
| 25 | 149.22 | |||
| 14/01/2026 | 10:29:28.230 | 2 | 149.24 | |
| 2 | 149.24 | |||
| 2 | 149.24 | |||
| 14/01/2026 | 10:29:23.543 | 1 | 149.24 | |
| 1 | 149.24 | |||
| 1 | 149.24 | |||
| 14/01/2026 | 10:29:22.442 | 3 | 149.24 | |
| 3 | 149.24 | |||
| 3 | 149.24 | |||
| 14/01/2026 | 10:28:56.928 | 1 | 149.22 | |
| 1 | 149.22 | |||
| 1 | 149.22 | |||
| 14/01/2026 | 10:27:56.655 | 3 | 149.20 | |
| 3 | 149.20 | |||
| 3 | 149.20 | |||
| 14/01/2026 | 10:27:48.176 | 5 | 149.24 | |
| 5 | 149.24 | |||
| 5 | 149.24 | |||
| 14/01/2026 | 10:27:37.843 | 2 | 149.20 | |
| 2 | 149.20 | |||
| 2 | 149.20 | |||
| 14/01/2026 | 10:27:35.640 | 11 | 149.22 | |
| 11 | 149.22 | |||
| 11 | 149.22 | |||
| 14/01/2026 | 10:27:26.668 | 101 | 149.22 | |
| 101 | 149.22 | |||
| 101 | 149.22 | |||
| 14/01/2026 | 10:26:58.698 | 1 | 149.26 | |
| 1 | 149.26 | |||
| 1 | 149.26 | |||
| 14/01/2026 | 10:26:56.269 | 4 | 149.26 | |
| 4 | 149.26 | |||
| 4 | 149.26 | |||
| 14/01/2026 | 10:26:55.988 | 3 | 149.26 | |
| 3 | 149.26 | |||
| 3 | 149.26 | |||
| 14/01/2026 | 10:26:50.495 | 1 | 149.24 | |
| 1 | 149.24 | |||
| 1 | 149.24 | |||
| 14/01/2026 | 10:26:40.487 | 17 | 149.26 | |
| 17 | 149.26 | |||
| 17 | 149.26 | |||
| 14/01/2026 | 10:26:40.370 | 10 | 149.26 | |
| 10 | 149.26 | |||
| 10 | 149.26 | |||
| 14/01/2026 | 10:26:24.205 | 14 | 149.26 | |
| 14 | 149.26 | |||
| 14 | 149.26 | |||
| 14/01/2026 | 10:26:02.373 | 12 | 149.28 | |
| 12 | 149.28 | |||
| 12 | 149.28 | |||
| 14/01/2026 | 10:25:45.245 | 1 | 149.28 | |
| 1 | 149.28 | |||
| 1 | 149.28 | |||
| 14/01/2026 | 10:25:10.028 | 1 | 149.26 | |
| 1 | 149.26 | |||
| 1 | 149.26 | |||
| 14/01/2026 | 10:25:02.884 | 1 | 149.28 | |
| 1 | 149.28 | |||
| 1 | 149.28 | |||
| 14/01/2026 | 10:24:37.295 | 4 | 149.28 | |
| 4 | 149.28 | |||
| 4 | 149.28 | |||
| 14/01/2026 | 10:24:36.794 | 1 | 149.28 | |
| 1 | 149.28 | |||
| 1 | 149.28 | |||
| 14/01/2026 | 10:24:30.928 | 669 | 149.28 | |
| 669 | 149.28 | |||
| 669 | 149.28 | |||
| 14/01/2026 | 10:24:30.194 | 1 | 149.28 | |
| 1 | 149.28 | |||
| 1 | 149.28 | |||
| 14/01/2026 | 10:23:39.175 | 1 | 149.26 | |
| 1 | 149.26 | |||
| 1 | 149.26 | |||
| 14/01/2026 | 10:23:20.048 | 7 | 149.28 | |
| 7 | 149.28 | |||
| 7 | 149.28 | |||
| 14/01/2026 | 10:23:17.651 | 1 | 149.28 | |
| 1 | 149.28 | |||
| 1 | 149.28 | |||
| 14/01/2026 | 10:23:16.650 | 1 | 149.28 | |
| 1 | 149.28 | |||
| 1 | 149.28 | |||
| 14/01/2026 | 10:22:59.614 | 1 | 149.28 | |
| 1 | 149.28 | |||
| 1 | 149.28 | |||
| 14/01/2026 | 10:22:58.639 | 3 | 149.28 | |
| 3 | 149.28 | |||
| 3 | 149.28 | |||
| 14/01/2026 | 10:22:57.292 | 1 | 149.26 | |
| 1 | 149.26 | |||
| 1 | 149.26 | |||
| 14/01/2026 | 10:22:56.800 | 3 | 149.26 | |
| 3 | 149.26 | |||
| 3 | 149.26 | |||
| 14/01/2026 | 10:22:43.106 | 67 | 149.28 | |
| 67 | 149.28 | |||
| 67 | 149.28 | |||
| 14/01/2026 | 10:22:31.333 | 2 | 149.26 | |
| 2 | 149.26 | |||
| 2 | 149.26 | |||
| 14/01/2026 | 10:22:16.593 | 3 | 149.26 | |
| 3 | 149.26 | |||
| 3 | 149.26 | |||
| 14/01/2026 | 10:22:14.878 | 1 | 149.26 | |
| 1 | 149.26 | |||
| 1 | 149.26 | |||
| 14/01/2026 | 10:22:13.318 | 1 | 149.26 | |
| 1 | 149.26 | |||
| 1 | 149.26 | |||
| 14/01/2026 | 10:22:12.936 | 5 | 149.26 | |
| 5 | 149.26 | |||
| 5 | 149.26 | |||
| 14/01/2026 | 10:22:10.799 | 2 | 149.26 | |
| 2 | 149.26 | |||
| 2 | 149.26 | |||
| 14/01/2026 | 10:21:34.374 | 1 | 149.26 | |
| 1 | 149.26 | |||
| 1 | 149.26 | |||
| 14/01/2026 | 10:21:27.231 | 3 | 149.24 | |
| 3 | 149.24 | |||
| 3 | 149.24 | |||
| 14/01/2026 | 10:21:24.312 | 1 | 149.26 | |
| 1 | 149.26 | |||
| 1 | 149.26 | |||
| 14/01/2026 | 10:21:19.054 | 25 | 149.24 | |
| 25 | 149.24 | |||
| 25 | 149.24 | |||
| 14/01/2026 | 10:21:08.554 | 2 | 149.24 | |
| 2 | 149.24 | |||
| 2 | 149.24 | |||
| 14/01/2026 | 10:20:58.147 | 1 | 149.26 | |
| 1 | 149.26 | |||
| 1 | 149.26 | |||
| 14/01/2026 | 10:20:48.748 | 33 | 149.24 | |
| 33 | 149.24 | |||
| 33 | 149.24 | |||
| 14/01/2026 | 10:20:32.672 | 3 | 149.24 | |
| 3 | 149.24 | |||
| 3 | 149.24 | |||
| 14/01/2026 | 10:20:27.647 | 2 | 149.24 | |
| 2 | 149.24 | |||
| 2 | 149.24 | |||
| 14/01/2026 | 10:20:15.873 | 1 | 149.24 | |
| 1 | 149.24 | |||
| 1 | 149.24 | |||
| 14/01/2026 | 10:19:25.560 | 315 | 149.24 | |
| 315 | 149.24 | |||
| 315 | 149.24 | |||
| 14/01/2026 | 10:19:03.902 | 1 | 149.24 | |
| 1 | 149.24 | |||
| 1 | 149.24 | |||
| 14/01/2026 | 10:18:58.669 | 53 | 149.22 | |
| 53 | 149.22 | |||
| 53 | 149.22 | |||
| 14/01/2026 | 10:18:56.413 | 687 | 149.22 | |
| 687 | 149.22 | |||
| 687 | 149.22 | |||
| 14/01/2026 | 10:18:32.006 | 2 | 149.22 | |
| 2 | 149.22 | |||
| 2 | 149.22 | |||
| 14/01/2026 | 10:18:26.902 | 6 | 149.22 | |
| 6 | 149.22 | |||
| 6 | 149.22 | |||
| 14/01/2026 | 10:18:26.604 | 3 | 149.20 | |
| 3 | 149.20 | |||
| 3 | 149.20 | |||
| 14/01/2026 | 10:18:24.002 | 1 | 149.22 | |
| 1 | 149.22 | |||
| 1 | 149.22 | |||
| 14/01/2026 | 10:18:18.073 | 7 | 149.22 | |
| 7 | 149.22 | |||
| 7 | 149.22 | |||
| 14/01/2026 | 10:18:07.582 | 2 | 149.24 | |
| 2 | 149.24 | |||
| 2 | 149.24 | |||
| 14/01/2026 | 10:17:50.335 | 3 | 149.22 | |
| 3 | 149.22 | |||
| 3 | 149.22 | |||
| 14/01/2026 | 10:17:31.042 | 1 | 149.22 | |
| 1 | 149.22 | |||
| 1 | 149.22 | |||
| 14/01/2026 | 10:17:09.912 | 1 | 149.22 | |
| 1 | 149.22 | |||
| 1 | 149.22 | |||
| 14/01/2026 | 10:17:04.955 | 68 | 149.22 | |
| 68 | 149.22 | |||
| 68 | 149.22 | |||
| 14/01/2026 | 10:17:04.878 | 3 | 149.22 | |
| 3 | 149.22 | |||
| 3 | 149.22 | |||
| 14/01/2026 | 10:16:49.101 | 13 | 149.22 | |
| 13 | 149.22 | |||
| 13 | 149.22 | |||
| 14/01/2026 | 10:16:35.235 | 2 | 149.22 | |
| 2 | 149.22 | |||
| 2 | 149.22 | |||
| 14/01/2026 | 10:16:18.309 | 33 | 149.22 | |
| 33 | 149.22 | |||
| 33 | 149.22 | |||
| 14/01/2026 | 10:16:16.978 | 1 | 149.22 | |
| 1 | 149.22 | |||
| 1 | 149.22 | |||
| 14/01/2026 | 10:15:51.327 | 46 | 149.22 | |
| 6 | 149.22 | |||
| 46 | 149.22 | |||
| 40 | 149.22 | |||
| 14/01/2026 | 10:15:48.499 | 1 | 149.24 | |
| 1 | 149.24 | |||
| 1 | 149.24 | |||
| 14/01/2026 | 10:15:27.150 | 3 | 149.22 | |
| 3 | 149.22 | |||
| 3 | 149.22 | |||
| 14/01/2026 | 10:15:16.479 | 2 | 149.24 | |
| 2 | 149.24 | |||
| 2 | 149.24 | |||
| 14/01/2026 | 10:14:48.709 | 2 | 149.24 | |
| 2 | 149.24 | |||
| 2 | 149.24 | |||
| 14/01/2026 | 10:14:43.272 | 1 | 149.24 | |
| 1 | 149.24 | |||
| 1 | 149.24 | |||
| 14/01/2026 | 10:14:33.102 | 1 | 149.24 | |
| 1 | 149.24 | |||
| 1 | 149.24 | |||
| 14/01/2026 | 10:14:26.357 | 14 | 149.22 | |
| 14 | 149.22 | |||
| 14 | 149.22 | |||
| 14/01/2026 | 10:14:04.235 | 22 | 149.22 | |
| 22 | 149.22 | |||
| 22 | 149.22 | |||
| 14/01/2026 | 10:14:03.038 | 1 | 149.22 | |
| 1 | 149.22 | |||
| 1 | 149.22 | |||
| 14/01/2026 | 10:14:00.797 | 7 | 149.22 | |
| 7 | 149.22 | |||
| 7 | 149.22 | |||
| 14/01/2026 | 10:13:13.101 | 3 | 149.22 | |
| 3 | 149.22 | |||
| 3 | 149.22 | |||
| 14/01/2026 | 10:12:09.231 | 54 | 149.22 | |
| 54 | 149.22 | |||
| 54 | 149.22 | |||
| 14/01/2026 | 10:10:56.265 | 4 | 149.24 | |
| 4 | 149.24 | |||
| 4 | 149.24 | |||
| 14/01/2026 | 10:10:37.672 | 100 | 149.22 | |
| 100 | 149.22 | |||
| 100 | 149.22 | |||
| 14/01/2026 | 10:10:27.139 | 4 | 149.20 | |
| 4 | 149.20 | |||
| 4 | 149.20 | |||
| 14/01/2026 | 10:10:21.206 | 1 | 149.24 | |
| 1 | 149.24 | |||
| 1 | 149.24 | |||
| 14/01/2026 | 10:10:09.119 | 2 | 149.24 | |
| 2 | 149.24 | |||
| 2 | 149.24 | |||
| 14/01/2026 | 10:09:56.345 | 1 | 149.24 | |
| 1 | 149.24 | |||
| 1 | 149.24 | |||
| 14/01/2026 | 10:09:46.877 | 1 | 149.22 | |
| 1 | 149.22 | |||
| 1 | 149.22 | |||
| 14/01/2026 | 10:09:35.547 | 4 | 149.22 | |
| 4 | 149.22 | |||
| 4 | 149.22 | |||
| 14/01/2026 | 10:09:19.502 | 3 | 149.22 | |
| 3 | 149.22 | |||
| 3 | 149.22 | |||
| 14/01/2026 | 10:09:15.113 | 3 | 149.20 | |
| 3 | 149.20 | |||
| 3 | 149.20 | |||
| 14/01/2026 | 10:09:06.064 | 67 | 149.22 | |
| 67 | 149.22 | |||
| 67 | 149.22 | |||
| 14/01/2026 | 10:08:54.255 | 67 | 149.22 | |
| 67 | 149.22 | |||
| 67 | 149.22 | |||
| 14/01/2026 | 10:08:09.057 | 13 | 149.22 | |
| 13 | 149.22 | |||
| 13 | 149.22 | |||
| 14/01/2026 | 10:08:06.493 | 1 | 149.22 | |
| 1 | 149.22 | |||
| 1 | 149.22 | |||
| 14/01/2026 | 10:07:39.544 | 1 | 149.22 | |
| 1 | 149.22 | |||
| 1 | 149.22 | |||
| 14/01/2026 | 10:07:09.793 | 1 | 149.22 | |
| 1 | 149.22 | |||
| 1 | 149.22 | |||
| 14/01/2026 | 10:06:07.683 | 30 | 149.22 | |
| 30 | 149.22 | |||
| 30 | 149.22 | |||
| 14/01/2026 | 10:05:42.359 | 100 | 149.22 | |
| 100 | 149.22 | |||
| 100 | 149.22 | |||
| 14/01/2026 | 10:05:39.861 | 42 | 149.22 | |
| 42 | 149.22 | |||
| 42 | 149.22 | |||
| 14/01/2026 | 10:05:37.379 | 2 | 149.22 | |
| 2 | 149.22 | |||
| 2 | 149.22 | |||
| 14/01/2026 | 10:05:21.742 | 1 | 149.24 | |
| 1 | 149.24 | |||
| 1 | 149.24 | |||
| 14/01/2026 | 10:05:20.707 | 1 | 149.22 | |
| 1 | 149.22 | |||
| 1 | 149.22 | |||
| 14/01/2026 | 10:05:20.610 | 33 | 149.22 | |
| 33 | 149.22 | |||
| 33 | 149.22 | |||
| 14/01/2026 | 10:04:56.343 | 1 | 149.24 | |
| 1 | 149.24 | |||
| 1 | 149.24 | |||
| 14/01/2026 | 10:04:37.979 | 8 | 149.22 | |
| 8 | 149.22 | |||
| 8 | 149.22 | |||
| 14/01/2026 | 10:04:32.694 | 1 | 149.20 | |
| 1 | 149.20 | |||
| 1 | 149.20 | |||
| 14/01/2026 | 10:04:14.582 | 4 | 149.22 | |
| 4 | 149.22 | |||
| 4 | 149.22 | |||
| 14/01/2026 | 10:04:07.956 | 3 | 149.22 | |
| 3 | 149.22 | |||
| 3 | 149.22 | |||
| 14/01/2026 | 10:03:06.758 | 1 | 149.22 | |
| 1 | 149.22 | |||
| 1 | 149.22 | |||
| 14/01/2026 | 10:02:56.396 | 3 | 149.20 | |
| 3 | 149.20 | |||
| 3 | 149.20 | |||
| 14/01/2026 | 10:02:52.176 | 1 | 149.22 | |
| 1 | 149.22 | |||
| 1 | 149.22 | |||
| 14/01/2026 | 10:02:47.145 | 1 | 149.22 | |
| 1 | 149.22 | |||
| 1 | 149.22 | |||
| 14/01/2026 | 10:02:35.918 | 3 | 149.22 | |
| 3 | 149.22 | |||
| 3 | 149.22 | |||
| 14/01/2026 | 10:02:11.418 | 1 | 149.22 | |
| 1 | 149.22 | |||
| 1 | 149.22 | |||
| 14/01/2026 | 10:02:08.723 | 39 | 149.22 | |
| 39 | 149.22 | |||
| 39 | 149.22 | |||
| 14/01/2026 | 10:01:34.298 | 10 | 149.22 | |
| 10 | 149.22 | |||
| 10 | 149.22 | |||
| 14/01/2026 | 10:01:32.579 | 62 | 149.20 | |
| 62 | 149.20 | |||
| 62 | 149.20 | |||
| 14/01/2026 | 10:01:24.517 | 2 | 149.22 | |
| 2 | 149.22 | |||
| 2 | 149.22 | |||
| 14/01/2026 | 10:01:16.679 | 1 | 149.20 | |
| 1 | 149.20 | |||
| 1 | 149.20 | |||
| 14/01/2026 | 10:01:06.008 | 21 | 149.22 | |
| 21 | 149.22 | |||
| 21 | 149.22 | |||
| 14/01/2026 | 10:01:02.787 | 3 | 149.22 | |
| 3 | 149.22 | |||
| 3 | 149.22 | |||
| 14/01/2026 | 10:01:01.459 | 9 | 149.22 | |
| 9 | 149.22 | |||
| 9 | 149.22 | |||
| 14/01/2026 | 10:00:26.758 | 3 | 149.18 | |
| 3 | 149.18 | |||
| 3 | 149.18 | |||
| 14/01/2026 | 10:00:21.159 | 1 | 149.20 | |
| 1 | 149.20 | |||
| 1 | 149.20 | |||
| 14/01/2026 | 10:00:13.067 | 68 | 149.22 | |
| 68 | 149.22 | |||
| 68 | 149.22 | |||
| 14/01/2026 | 10:00:03.678 | 53 | 149.22 | |
| 53 | 149.22 | |||
| 53 | 149.22 | |||
| 14/01/2026 | 09:59:52.442 | 2 | 149.22 | |
| 2 | 149.22 | |||
| 2 | 149.22 | |||
| 14/01/2026 | 09:59:42.302 | 20 | 149.20 | |
| 20 | 149.20 | |||
| 20 | 149.20 | |||
| 14/01/2026 | 09:59:40.166 | 1 | 149.20 | |
| 1 | 149.20 | |||
| 1 | 149.20 | |||
| 14/01/2026 | 09:58:56.985 | 3 | 149.20 | |
| 3 | 149.20 | |||
| 3 | 149.20 | |||
| 14/01/2026 | 09:58:41.788 | 1 | 149.22 | |
| 1 | 149.22 | |||
| 1 | 149.22 | |||
| 14/01/2026 | 09:58:31.822 | 4 | 149.20 | |
| 4 | 149.20 | |||
| 4 | 149.20 | |||
| 14/01/2026 | 09:58:30.925 | 77 | 149.18 | |
| 77 | 149.18 | |||
| 77 | 149.18 | |||
| 14/01/2026 | 09:58:13.377 | 110 | 149.22 | |
| 110 | 149.22 | |||
| 110 | 149.22 | |||
| 14/01/2026 | 09:58:12.196 | 40 | 149.22 | |
| 40 | 149.22 | |||
| 40 | 149.22 | |||
| 14/01/2026 | 09:58:10.478 | 27 | 149.20 | |
| 27 | 149.20 | |||
| 27 | 149.20 | |||
| 14/01/2026 | 09:57:59.310 | 13 | 149.22 | |
| 13 | 149.22 | |||
| 13 | 149.22 | |||
| 14/01/2026 | 09:57:51.830 | 6 | 149.22 | |
| 6 | 149.22 | |||
| 6 | 149.22 | |||
| 14/01/2026 | 09:57:49.322 | 7 | 149.22 | |
| 7 | 149.22 | |||
| 7 | 149.22 | |||
| 14/01/2026 | 09:57:47.930 | 268 | 149.20 | |
| 268 | 149.20 | |||
| 268 | 149.20 | |||
| 14/01/2026 | 09:57:36.775 | 1 | 149.20 | |
| 1 | 149.20 | |||
| 1 | 149.20 | |||
| 14/01/2026 | 09:56:56.117 | 26 | 149.18 | |
| 26 | 149.18 | |||
| 26 | 149.18 | |||
| 14/01/2026 | 09:56:54.935 | 46 | 149.16 | |
| 46 | 149.16 | |||
| 46 | 149.16 | |||
| 14/01/2026 | 09:56:51.882 | 480 | 149.16 | |
| 480 | 149.16 | |||
| 480 | 149.16 | |||
| 14/01/2026 | 09:56:33.318 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:56:30.153 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:56:13.347 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:56:10.572 | 5 | 149.18 | |
| 5 | 149.18 | |||
| 5 | 149.18 | |||
| 14/01/2026 | 09:55:58.154 | 3 | 149.14 | |
| 3 | 149.14 | |||
| 3 | 149.14 | |||
| 14/01/2026 | 09:55:47.162 | 6 | 149.14 | |
| 6 | 149.14 | |||
| 6 | 149.14 | |||
| 14/01/2026 | 09:55:41.356 | 2 | 149.16 | |
| 2 | 149.16 | |||
| 2 | 149.16 | |||
| 14/01/2026 | 09:55:39.543 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 14/01/2026 | 09:55:24.752 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 14/01/2026 | 09:55:03.322 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 14/01/2026 | 09:55:01.615 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 14/01/2026 | 09:54:56.789 | 3 | 149.12 | |
| 3 | 149.12 | |||
| 3 | 149.12 | |||
| 14/01/2026 | 09:54:33.750 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 14/01/2026 | 09:54:30.326 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 14/01/2026 | 09:54:16.137 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 14/01/2026 | 09:54:04.273 | 3 | 149.20 | |
| 1 | 149.20 | |||
| 2 | 149.20 | |||
| 3 | 149.20 | |||
| 14/01/2026 | 09:53:29.139 | 2 000 | 149.18 | |
| 2 000 | 149.18 | |||
| 2 000 | 149.18 | |||
| 14/01/2026 | 09:53:20.013 | 1 | 149.20 | |
| 1 | 149.20 | |||
| 1 | 149.20 | |||
| 14/01/2026 | 09:53:18.737 | 79 | 149.20 | |
| 2 | 149.20 | |||
| 26 | 149.20 | |||
| 50 | 149.20 | |||
| 79 | 149.20 | |||
| 1 | 149.20 | |||
| 14/01/2026 | 09:52:21.509 | 2 000 | 149.18 | |
| 2 000 | 149.18 | |||
| 2 000 | 149.18 | |||
| 14/01/2026 | 09:51:57.835 | 5 | 149.20 | |
| 5 | 149.20 | |||
| 5 | 149.20 | |||
| 14/01/2026 | 09:51:43.611 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 14/01/2026 | 09:51:39.182 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 14/01/2026 | 09:51:26.708 | 5 | 149.14 | |
| 5 | 149.14 | |||
| 5 | 149.14 | |||
| 14/01/2026 | 09:51:12.420 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 14/01/2026 | 09:51:12.119 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 14/01/2026 | 09:51:11.112 | 27 | 149.14 | |
| 27 | 149.14 | |||
| 27 | 149.14 | |||
| 14/01/2026 | 09:51:10.508 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 14/01/2026 | 09:51:06.381 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 14/01/2026 | 09:51:00.947 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 14/01/2026 | 09:50:57.022 | 3 | 149.12 | |
| 3 | 149.12 | |||
| 3 | 149.12 | |||
| 14/01/2026 | 09:50:43.139 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 14/01/2026 | 09:50:42.900 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 14/01/2026 | 09:50:41.124 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 14/01/2026 | 09:50:40.927 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 14/01/2026 | 09:50:37.012 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 14/01/2026 | 09:50:31.771 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 14/01/2026 | 09:50:26.342 | 5 | 149.14 | |
| 5 | 149.14 | |||
| 5 | 149.14 | |||
| 14/01/2026 | 09:50:23.512 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 14/01/2026 | 09:50:15.364 | 2 | 149.12 | |
| 2 | 149.12 | |||
| 2 | 149.12 | |||
| 14/01/2026 | 09:50:10.443 | 3 | 149.14 | |
| 3 | 149.14 | |||
| 3 | 149.14 | |||
| 14/01/2026 | 09:50:08.125 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 14/01/2026 | 09:50:07.825 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 14/01/2026 | 09:50:03.397 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 14/01/2026 | 09:49:59.273 | 6 | 149.16 | |
| 6 | 149.16 | |||
| 6 | 149.16 | |||
| 14/01/2026 | 09:49:57.260 | 5 | 149.14 | |
| 5 | 149.14 | |||
| 5 | 149.14 | |||
| 14/01/2026 | 09:49:50.317 | 4 | 149.16 | |
| 4 | 149.16 | |||
| 4 | 149.16 | |||
| 14/01/2026 | 09:49:43.384 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:49:43.072 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:49:40.961 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:49:40.160 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:49:38.642 | 2 | 149.16 | |
| 2 | 149.16 | |||
| 2 | 149.16 | |||
| 14/01/2026 | 09:49:37.843 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:49:36.940 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:49:33.420 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:49:27.076 | 4 | 149.16 | |
| 4 | 149.16 | |||
| 4 | 149.16 | |||
| 14/01/2026 | 09:49:13.284 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 14/01/2026 | 09:49:10.972 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:49:10.367 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:49:03.532 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:49:02.521 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:48:57.084 | 6 | 149.16 | |
| 6 | 149.16 | |||
| 6 | 149.16 | |||
| 14/01/2026 | 09:48:54.049 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 14/01/2026 | 09:48:44.909 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 14/01/2026 | 09:48:39.684 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:48:36.867 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:48:36.367 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:48:33.409 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:48:33.253 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:48:32.544 | 2 | 149.18 | |
| 2 | 149.18 | |||
| 2 | 149.18 | |||
| 14/01/2026 | 09:48:32.213 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:48:32.152 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:48:10.718 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 14/01/2026 | 09:47:58.545 | 4 | 149.16 | |
| 4 | 149.16 | |||
| 4 | 149.16 | |||
| 14/01/2026 | 09:47:39.422 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 14/01/2026 | 09:47:37.208 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 14/01/2026 | 09:47:36.504 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 14/01/2026 | 09:47:35.903 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 14/01/2026 | 09:47:35.294 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 14/01/2026 | 09:47:26.246 | 12 | 149.16 | |
| 12 | 149.16 | |||
| 12 | 149.16 | |||
| 14/01/2026 | 09:47:24.003 | 208 | 149.18 | |
| 208 | 149.18 | |||
| 208 | 149.18 | |||
| 14/01/2026 | 09:47:22.920 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:47:20.647 | 60 | 149.18 | |
| 60 | 149.18 | |||
| 60 | 149.18 | |||
| 14/01/2026 | 09:47:15.611 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:47:12.195 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:47:11.963 | 2 | 149.18 | |
| 2 | 149.18 | |||
| 2 | 149.18 | |||
| 14/01/2026 | 09:47:11.359 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:47:10.759 | 3 | 149.18 | |
| 3 | 149.18 | |||
| 3 | 149.18 | |||
| 14/01/2026 | 09:47:10.659 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:47:10.555 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:47:09.852 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:47:09.347 | 7 | 149.18 | |
| 7 | 149.18 | |||
| 7 | 149.18 | |||
| 14/01/2026 | 09:47:09.062 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:47:08.144 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:47:08.040 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:47:07.242 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:47:05.633 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:47:05.442 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:47:04.230 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:47:03.217 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:47:02.772 | 4 | 149.18 | |
| 4 | 149.18 | |||
| 4 | 149.18 | |||
| 14/01/2026 | 09:47:02.616 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:46:57.483 | 8 | 149.16 | |
| 8 | 149.16 | |||
| 8 | 149.16 | |||
| 14/01/2026 | 09:46:55.777 | 5 | 149.18 | |
| 5 | 149.18 | |||
| 5 | 149.18 | |||
| 14/01/2026 | 09:46:54.673 | 3 | 149.18 | |
| 3 | 149.18 | |||
| 3 | 149.18 | |||
| 14/01/2026 | 09:46:42.694 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:46:41.083 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:46:40.280 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:46:37.660 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:46:37.260 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:46:36.061 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:46:34.203 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:46:34.144 | 2 | 149.18 | |
| 2 | 149.18 | |||
| 2 | 149.18 | |||
| 14/01/2026 | 09:46:13.934 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:46:07.588 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:46:05.589 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:46:03.463 | 2 | 149.18 | |
| 2 | 149.18 | |||
| 2 | 149.18 | |||
| 14/01/2026 | 09:46:02.252 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 14/01/2026 | 09:45:56.431 | 5 | 149.16 | |
| 5 | 149.16 | |||
| 5 | 149.16 | |||
| 14/01/2026 | 09:45:39.640 | 2 | 149.20 | |
| 2 | 149.20 | |||
| 2 | 149.20 | |||
| 14/01/2026 | 09:45:37.223 | 1 | 149.20 | |
| 1 | 149.20 | |||
| 1 | 149.20 | |||
| 14/01/2026 | 09:45:36.912 | 1 | 149.20 | |
| 1 | 149.20 | |||
| 1 | 149.20 | |||
| 14/01/2026 | 09:45:36.510 | 1 | 149.20 | |
| 1 | 149.20 | |||
| 1 | 149.20 | |||
| 14/01/2026 | 09:45:36.108 | 1 | 149.20 | |
| 1 | 149.20 | |||
| 1 | 149.20 | |||
| 14/01/2026 | 09:45:33.598 | 1 | 149.20 | |
| 1 | 149.20 | |||
| 1 | 149.20 | |||
| 14/01/2026 | 09:45:26.905 | 33 | 149.20 | |
| 33 | 149.20 | |||
| 33 | 149.20 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
14/01/2026 @ 10:45:05
Last Update:
14/01/2026 @ 10:45:05