Tradegate BSX

Mercedes-Benz Group AG

1997

1361

51.25

Date	Time	Volume	Order Volume	Price
17/04/2026	10:33:15.689	1 200		51.25
			1 200	51.25
			1 200	51.25
17/04/2026	10:32:21.986	3		51.24
			3	51.24
			3	51.24
17/04/2026	10:32:01.649	1		51.22
			1	51.22
			1	51.22
17/04/2026	10:31:44.039	700		51.23
			700	51.23
			700	51.23
17/04/2026	10:31:40.217	50		51.24
			50	51.24
			50	51.24
17/04/2026	10:31:25.983	15		51.24
			15	51.24
			15	51.24
17/04/2026	10:31:25.854	416		51.25
			416	51.25
			416	51.25
17/04/2026	10:31:23.943	1 200		51.25
			1 200	51.25
			1 200	51.25
17/04/2026	10:31:23.781	1 200		51.25
			1 200	51.25
			15	51.25
			1 185	51.25
17/04/2026	10:31:08.890	1 200		51.25
			1 199	51.25
			1	51.25
			1 200	51.25
17/04/2026	10:31:00.593	1 000		51.28
			1 000	51.28
			1 000	51.28
17/04/2026	10:30:57.603	6		51.30
			6	51.30
			6	51.30
17/04/2026	10:30:26.753	50		51.31
			50	51.31
			50	51.31
17/04/2026	10:30:16.122	200		51.30
			200	51.30
			200	51.30
17/04/2026	10:30:06.813	50		51.33
			50	51.33
			50	51.33
17/04/2026	10:30:01.605	1 200		51.32
			1 200	51.32
			1 200	51.32
17/04/2026	10:30:00.664	29		51.33
			29	51.33
			29	51.33
17/04/2026	10:29:58.099	16		51.32
			16	51.32
			16	51.32
17/04/2026	10:29:52.560	2		51.33
			2	51.33
			2	51.33
17/04/2026	10:29:35.998	10		51.34
			10	51.34
			10	51.34
17/04/2026	10:29:35.467	40		51.34
			40	51.34
			40	51.34
17/04/2026	10:29:16.801	10		51.35
			10	51.35
			10	51.35
17/04/2026	10:29:06.434	81		51.36
			81	51.36
			81	51.36
17/04/2026	10:29:01.781	200		51.36
			200	51.36
			200	51.36
17/04/2026	10:28:33.570	500		51.38
			500	51.38
			500	51.38
17/04/2026	10:28:33.334	893		51.38
			3	51.38
			800	51.38
			90	51.38
			70	51.38
			823	51.38
17/04/2026	10:27:34.754	1 200		51.34
			1 200	51.34
			1 200	51.34
17/04/2026	10:26:49.767	250		51.39
			250	51.39
			250	51.39
17/04/2026	10:26:49.623	1 200		51.37
			1 200	51.37
			1 200	51.37
17/04/2026	10:26:33.501	100		51.38
			100	51.38
			100	51.38
17/04/2026	10:26:30.379	500		51.38
			500	51.38
			500	51.38
17/04/2026	10:26:29.157	39		51.38
			39	51.38
			39	51.38
17/04/2026	10:26:13.065	10		51.38
			10	51.38
			10	51.38
17/04/2026	10:26:08.346	40		51.39
			40	51.39
			40	51.39
17/04/2026	10:25:59.532	120		51.36
			120	51.36
			120	51.36
17/04/2026	10:25:45.597	700		51.34
			700	51.34
			700	51.34
17/04/2026	10:25:45.551	1 200		51.34
			1 200	51.34
			1 200	51.34
17/04/2026	10:25:44.123	49		51.36
			49	51.36
			49	51.36
17/04/2026	10:25:42.457	59		51.36
			59	51.36
			59	51.36
17/04/2026	10:25:19.541	100		51.36
			100	51.36
			100	51.36
17/04/2026	10:25:16.342	500		51.35
			500	51.35
			500	51.35
17/04/2026	10:25:13.894	100		51.35
			100	51.35
			100	51.35
17/04/2026	10:25:13.469	20		51.37
			20	51.37
			20	51.37
17/04/2026	10:24:54.727	10		51.39
			10	51.39
			10	51.39
17/04/2026	10:24:45.823	170		51.40
			170	51.40
			170	51.40
17/04/2026	10:24:05.604	400		51.40
			400	51.40
			400	51.40
17/04/2026	10:23:28.705	30		51.39
			30	51.39
			30	51.39
17/04/2026	10:23:21.774	10		51.38
			10	51.38
			10	51.38
17/04/2026	10:23:21.470	3		51.39
			3	51.39
			3	51.39
17/04/2026	10:23:21.279	19		51.39
			19	51.39
			19	51.39
17/04/2026	10:22:56.023	50		51.39
			50	51.39
			50	51.39
17/04/2026	10:22:53.765	200		51.39
			200	51.39
			200	51.39
17/04/2026	10:22:41.498	5		51.39
			5	51.39
			5	51.39
17/04/2026	10:22:32.530	200		51.42
			200	51.42
			200	51.42
17/04/2026	10:22:31.833	24		51.42
			24	51.42
			24	51.42
17/04/2026	10:21:58.208	35		51.46
			35	51.46
			35	51.46
17/04/2026	10:21:31.131	100		51.45
			100	51.45
			100	51.45
17/04/2026	10:21:24.644	100		51.45
			100	51.45
			100	51.45
17/04/2026	10:20:50.663	1		51.45
			1	51.45
			1	51.45
17/04/2026	10:20:28.647	100		51.44
			100	51.44
			100	51.44
17/04/2026	10:20:22.651	50		51.45
			50	51.45
			50	51.45
17/04/2026	10:20:10.113	1 000		51.43
			150	51.43
			850	51.43
			1 000	51.43
17/04/2026	10:20:08.186	100		51.44
			100	51.44
			100	51.44
17/04/2026	10:20:07.463	6		51.44
			6	51.44
			6	51.44
17/04/2026	10:19:56.392	100		51.45
			100	51.45
			100	51.45
17/04/2026	10:19:54.126	1		51.44
			1	51.44
			1	51.44
17/04/2026	10:19:50.798	150		51.44
			150	51.44
			150	51.44
17/04/2026	10:19:42.440	4		51.44
			4	51.44
			4	51.44
17/04/2026	10:19:31.815	200		51.43
			200	51.43
			200	51.43
17/04/2026	10:16:56.751	250		51.35
			250	51.35
			250	51.35
17/04/2026	10:16:22.773	800		51.33
			800	51.33
			800	51.33
17/04/2026	10:16:01.299	66		51.32
			66	51.32
			66	51.32
17/04/2026	10:15:56.072	1		51.33
			1	51.33
			1	51.33
17/04/2026	10:15:45.150	163		51.35
			163	51.35
			163	51.35
17/04/2026	10:15:40.685	50		51.35
			50	51.35
			50	51.35
17/04/2026	10:15:30.735	40		51.35
			40	51.35
			40	51.35
17/04/2026	10:15:22.186	3		51.34
			3	51.34
			3	51.34
17/04/2026	10:15:17.585	50		51.35
			50	51.35
			50	51.35
17/04/2026	10:15:17.399	500		51.35
			500	51.35
			500	51.35
17/04/2026	10:14:52.107	20		51.37
			20	51.37
			20	51.37
17/04/2026	10:14:39.957	2 856		51.36
			2 856	51.36
			2 856	51.36
17/04/2026	10:14:26.178	1 200		51.32
			1 200	51.32
			1 200	51.32
17/04/2026	10:14:23.361	20		51.32
			20	51.32
			20	51.32
17/04/2026	10:14:22.422	118		51.32
			20	51.32
			118	51.32
			98	51.32
17/04/2026	10:14:11.207	100		51.30
			100	51.30
			100	51.30
17/04/2026	10:14:11.167	1 500		51.30
			1 500	51.30
			1 500	51.30
17/04/2026	10:14:09.892	20		51.32
			20	51.32
			20	51.32
17/04/2026	10:13:30.666	100		51.23
			100	51.23
			100	51.23
17/04/2026	10:13:28.122	100		51.24
			100	51.24
			100	51.24
17/04/2026	10:13:26.488	2		51.24
			2	51.24
			2	51.24
17/04/2026	10:13:23.185	210		51.24
			210	51.24
			210	51.24
17/04/2026	10:13:07.215	103		51.25
			100	51.25
			3	51.25
			103	51.25
17/04/2026	10:13:01.677	100		51.27
			100	51.27
			100	51.27
17/04/2026	10:12:36.928	70		51.30
			70	51.30
			70	51.30
17/04/2026	10:12:33.436	1		51.30
			1	51.30
			1	51.30
17/04/2026	10:12:24.239	2		51.32
			2	51.32
			2	51.32
17/04/2026	10:12:08.766	500		51.31
			500	51.31
			500	51.31
17/04/2026	10:12:05.659	5		51.32
			5	51.32
			5	51.32
17/04/2026	10:11:41.438	20		51.32
			20	51.32
			20	51.32
17/04/2026	10:11:15.905	96		51.33
			96	51.33
			96	51.33
17/04/2026	10:11:13.586	50		51.31
			50	51.31
			50	51.31
17/04/2026	10:11:08.450	1 000		51.35
			1 000	51.35
			1 000	51.35
17/04/2026	10:11:08.379	361		51.40
			361	51.40
			360	51.40
			1	51.40
17/04/2026	10:11:05.073	30		51.41
			30	51.41
			30	51.41
17/04/2026	10:10:21.293	4		51.43
			4	51.43
			4	51.43
17/04/2026	10:09:54.919	18		51.43
			18	51.43
			18	51.43
17/04/2026	10:09:51.009	10		51.42
			10	51.42
			10	51.42
17/04/2026	10:09:38.719	30		51.43
			30	51.43
			30	51.43
17/04/2026	10:09:36.862	100		51.43
			100	51.43
			100	51.43
17/04/2026	10:09:22.839	50		51.43
			50	51.43
			50	51.43
17/04/2026	10:09:15.265	4		51.46
			4	51.46
			4	51.46
17/04/2026	10:09:09.794	1 000		51.50
			1 000	51.50
			1 000	51.50
17/04/2026	10:09:08.240	100		51.49
			100	51.49
			100	51.49
17/04/2026	10:09:08.104	100		51.48
			100	51.48
			100	51.48
17/04/2026	10:08:58.901	100		51.49
			100	51.49
			100	51.49
17/04/2026	10:08:58.079	40		51.49
			40	51.49
			40	51.49
17/04/2026	10:08:53.425	1		51.49
			1	51.49
			1	51.49
17/04/2026	10:08:45.461	150		51.50
			150	51.50
			150	51.50
17/04/2026	10:08:45.362	270		51.51
			270	51.51
			270	51.51
17/04/2026	10:08:39.765	60		51.51
			60	51.51
			60	51.51
17/04/2026	10:08:36.019	1 240		51.51
			40	51.51
			1 200	51.51
			1 240	51.51
17/04/2026	10:08:35.945	1 200		51.53
			1 200	51.53
			1 200	51.53
17/04/2026	10:08:35.906	50		51.55
			50	51.55
			50	51.55
17/04/2026	10:08:33.892	97		51.57
			97	51.57
			97	51.57
17/04/2026	10:08:27.787	50		51.57
			50	51.57
			50	51.57
17/04/2026	10:08:10.547	106		51.61
			106	51.61
			106	51.61
17/04/2026	10:08:00.464	100		51.61
			100	51.61
			100	51.61
17/04/2026	10:07:42.839	200		51.61
			200	51.61
			200	51.61
17/04/2026	10:07:37.545	22		51.61
			22	51.61
			22	51.61
17/04/2026	10:07:35.163	100		51.61
			100	51.61
			100	51.61
17/04/2026	10:07:22.988	30		51.65
			30	51.65
			30	51.65
17/04/2026	10:07:18.495	25		51.65
			25	51.65
			25	51.65
17/04/2026	10:07:18.091	757		51.63
			757	51.63
			757	51.63
17/04/2026	10:07:10.869	1 200		51.63
			1 200	51.63
			1 200	51.63
17/04/2026	10:06:56.706	20		51.63
			20	51.63
			20	51.63
17/04/2026	10:06:56.602	387		51.63
			387	51.63
			387	51.63
17/04/2026	10:06:56.535	140		51.60
			40	51.60
			140	51.60
			100	51.60
17/04/2026	10:06:46.819	30		51.55
			30	51.55
			30	51.55
17/04/2026	10:06:39.208	5		51.55
			5	51.55
			5	51.55
17/04/2026	10:06:38.011	30		51.54
			30	51.54
			30	51.54
17/04/2026	10:06:14.457	20		51.55
			20	51.55
			20	51.55
17/04/2026	10:06:13.655	2		51.54
			2	51.54
			2	51.54
17/04/2026	10:05:35.482	40		51.54
			40	51.54
			40	51.54
17/04/2026	10:05:29.643	2		51.52
			2	51.52
			2	51.52
17/04/2026	10:05:26.760	50		51.53
			50	51.53
			50	51.53
17/04/2026	10:05:22.631	50		51.53
			50	51.53
			50	51.53
17/04/2026	10:05:14.756	10		51.53
			10	51.53
			10	51.53
17/04/2026	10:05:06.430	5		51.52
			5	51.52
			5	51.52
17/04/2026	10:04:55.807	30		51.53
			30	51.53
			30	51.53
17/04/2026	10:04:52.497	60		51.55
			60	51.55
			60	51.55
17/04/2026	10:04:52.331	442		51.54
			442	51.54
			442	51.54
17/04/2026	10:04:47.515	80		51.55
			80	51.55
			80	51.55
17/04/2026	10:04:44.049	150		51.55
			150	51.55
			150	51.55
17/04/2026	10:04:34.402	500		51.52
			500	51.52
			500	51.52
17/04/2026	10:04:33.713	10		51.52
			10	51.52
			10	51.52
17/04/2026	10:04:14.543	933		51.50
			886	51.50
			933	51.50
			47	51.50
17/04/2026	10:04:13.092	10		51.49
			10	51.49
			10	51.49
17/04/2026	10:04:05.138	4		51.45
			4	51.45
			4	51.45
17/04/2026	10:03:35.965	15		51.45
			15	51.45
			15	51.45
17/04/2026	10:03:20.383	389		51.46
			389	51.46
			389	51.46
17/04/2026	10:03:19.266	50		51.44
			50	51.44
			50	51.44
17/04/2026	10:03:14.201	50		51.45
			50	51.45
			50	51.45
17/04/2026	10:02:58.507	200		51.41
			200	51.41
			200	51.41
17/04/2026	10:02:35.080	50		51.43
			50	51.43
			50	51.43
17/04/2026	10:01:34.539	30		51.36
			30	51.36
			30	51.36
17/04/2026	10:01:34.247	10		51.35
			10	51.35
			10	51.35
17/04/2026	10:01:09.363	25		51.28
			25	51.28
			25	51.28
17/04/2026	10:01:07.884	60		51.27
			60	51.27
			60	51.27
17/04/2026	10:00:59.076	100		51.27
			100	51.27
			100	51.27
17/04/2026	10:00:58.133	2		51.27
			2	51.27
			2	51.27
17/04/2026	10:00:40.441	100		51.31
			100	51.31
			100	51.31
17/04/2026	10:00:36.516	4		51.31
			4	51.31
			4	51.31
17/04/2026	10:00:30.559	100		51.31
			100	51.31
			100	51.31
17/04/2026	10:00:28.480	200		51.31
			200	51.31
			200	51.31
17/04/2026	10:00:12.917	60		51.36
			60	51.36
			60	51.36
17/04/2026	10:00:08.901	1 200		51.42
			1 200	51.42
			1 200	51.42
17/04/2026	10:00:07.890	100		51.44
			100	51.44
			100	51.44
17/04/2026	10:00:02.712	20		51.41
			20	51.41
			20	51.41
17/04/2026	09:59:28.599	174		51.40
			134	51.40
			40	51.40
			174	51.40
17/04/2026	09:59:28.424	1 700		51.40
			1 700	51.40
			1 700	51.40
17/04/2026	09:59:28.252	1 700		51.40
			166	51.40
			1 700	51.40
			300	51.40
			1 234	51.40
17/04/2026	09:59:18.764	1 200		51.40
			1 200	51.40
			500	51.40
			700	51.40
17/04/2026	09:58:58.771	4		51.37
			4	51.37
			4	51.37
17/04/2026	09:58:57.746	19		51.37
			19	51.37
			19	51.37
17/04/2026	09:58:38.299	100		51.35
			100	51.35
			100	51.35
17/04/2026	09:58:33.323	1 000		51.33
			1 000	51.33
			1 000	51.33
17/04/2026	09:58:14.173	100		51.29
			100	51.29
			100	51.29
17/04/2026	09:58:00.170	200		51.25
			200	51.25
			200	51.25
17/04/2026	09:57:47.924	20		51.25
			20	51.25
			20	51.25
17/04/2026	09:57:45.936	20		51.25
			20	51.25
			20	51.25
17/04/2026	09:57:31.987	3		51.23
			3	51.23
			3	51.23
17/04/2026	09:57:23.666	40		51.23
			40	51.23
			40	51.23
17/04/2026	09:56:57.254	10		51.25
			10	51.25
			10	51.25
17/04/2026	09:56:51.218	1 000		51.23
			1 000	51.23
			1 000	51.23
17/04/2026	09:56:27.591	100		51.24
			100	51.24
			100	51.24
17/04/2026	09:56:09.470	190		51.25
			190	51.25
			190	51.25
17/04/2026	09:56:03.999	400		51.25
			400	51.25
			400	51.25
17/04/2026	09:56:03.473	50		51.25
			50	51.25
			50	51.25
17/04/2026	09:55:20.096	22		51.20
			22	51.20
			22	51.20
17/04/2026	09:55:17.643	4		51.20
			4	51.20
			4	51.20
17/04/2026	09:55:12.151	217		51.20
			217	51.20
			217	51.20
17/04/2026	09:55:10.333	500		51.22
			500	51.22
			500	51.22
17/04/2026	09:55:05.123	13		51.22
			13	51.22
			13	51.22
17/04/2026	09:54:57.252	60		51.24
			60	51.24
			60	51.24
17/04/2026	09:54:45.622	40		51.25
			40	51.25
			40	51.25
17/04/2026	09:54:32.797	5		51.22
			5	51.22
			5	51.22
17/04/2026	09:54:19.772	50		51.22
			50	51.22
			50	51.22
17/04/2026	09:54:17.403	30		51.23
			30	51.23
			30	51.23
17/04/2026	09:54:12.403	195		51.21
			195	51.21
			195	51.21
17/04/2026	09:54:10.157	50		51.23
			50	51.23
			50	51.23
17/04/2026	09:53:54.964	60		51.22
			60	51.22
			60	51.22
17/04/2026	09:53:33.181	50		51.20
			50	51.20
			50	51.20
17/04/2026	09:53:01.664	21		51.22
			21	51.22
			21	51.22
17/04/2026	09:52:55.869	20		51.22
			20	51.22
			20	51.22
17/04/2026	09:52:48.918	50		51.22
			50	51.22
			50	51.22
17/04/2026	09:52:43.431	30		51.22
			30	51.22
			30	51.22
17/04/2026	09:52:41.547	200		51.23
			200	51.23
			200	51.23
17/04/2026	09:52:33.238	5		51.23
			5	51.23
			5	51.23
17/04/2026	09:52:29.309	15		51.26
			15	51.26
			15	51.26
17/04/2026	09:52:18.652	6		51.26
			6	51.26
			6	51.26
17/04/2026	09:52:17.003	10		51.26
			10	51.26
			10	51.26
17/04/2026	09:51:58.983	1		51.23
			1	51.23
			1	51.23
17/04/2026	09:51:56.409	300		51.22
			300	51.22
			300	51.22
17/04/2026	09:51:46.592	40		51.23
			40	51.23
			40	51.23
17/04/2026	09:51:18.626	14		51.22
			14	51.22
			14	51.22
17/04/2026	09:51:11.128	5		51.23
			5	51.23
			5	51.23
17/04/2026	09:51:01.885	20		51.23
			20	51.23
			20	51.23
17/04/2026	09:50:58.996	78		51.23
			78	51.23
			78	51.23
17/04/2026	09:50:36.946	4		51.22
			4	51.22
			4	51.22
17/04/2026	09:50:22.473	2		51.24
			2	51.24
			2	51.24
17/04/2026	09:49:58.975	146		51.23
			146	51.23
			146	51.23
17/04/2026	09:49:55.467	10		51.20
			10	51.20
			10	51.20
17/04/2026	09:49:47.050	60		51.20
			60	51.20
			60	51.20
17/04/2026	09:49:39.663	100		51.22
			100	51.22
			100	51.22
17/04/2026	09:49:38.025	60		51.24
			60	51.24
			60	51.24
17/04/2026	09:49:27.912	50		51.23
			50	51.23
			50	51.23
17/04/2026	09:49:21.272	80		51.23
			80	51.23
			80	51.23
17/04/2026	09:49:08.007	10		51.24
			10	51.24
			10	51.24
17/04/2026	09:48:46.949	100		51.14
			100	51.14
			100	51.14
17/04/2026	09:48:41.397	200		51.17
			200	51.17
			200	51.17
17/04/2026	09:48:34.410	100		51.16
			100	51.16
			100	51.16
17/04/2026	09:48:28.172	50		51.17
			50	51.17
			50	51.17
17/04/2026	09:48:24.749	30		51.17
			30	51.17
			30	51.17
17/04/2026	09:48:16.644	830		51.15
			830	51.15
			830	51.15
17/04/2026	09:48:15.945	3 700		51.15
			1 200	51.15
			2 500	51.15
			3 700	51.15
17/04/2026	09:48:03.027	1 230		51.16
			1 230	51.16
			1 200	51.16
			30	51.16
17/04/2026	09:47:52.954	98		51.17
			98	51.17
			98	51.17
17/04/2026	09:47:52.330	1		51.17
			1	51.17
			1	51.17
17/04/2026	09:47:51.361	1		51.17
			1	51.17
			1	51.17
17/04/2026	09:47:39.550	50		51.20
			50	51.20
			50	51.20
17/04/2026	09:47:37.423	1		51.20
			1	51.20
			1	51.20
17/04/2026	09:47:26.276	500		51.20
			500	51.20
			500	51.20
17/04/2026	09:47:08.434	200		51.23
			200	51.23
			200	51.23
17/04/2026	09:46:47.537	2		51.23
			2	51.23
			2	51.23
17/04/2026	09:46:45.809	40		51.21
			40	51.21
			40	51.21
17/04/2026	09:46:41.850	500		51.20
			500	51.20
			500	51.20
17/04/2026	09:46:33.381	150		51.21
			150	51.21
			150	51.21
17/04/2026	09:46:22.528	27		51.22
			27	51.22
			27	51.22
17/04/2026	09:46:17.153	80		51.22
			80	51.22
			80	51.22
17/04/2026	09:46:14.936	183		51.25
			183	51.25
			183	51.25
17/04/2026	09:46:12.844	10		51.27
			10	51.27
			10	51.27
17/04/2026	09:46:08.602	10		51.27
			10	51.27
			10	51.27
17/04/2026	09:45:52.118	3		51.26
			3	51.26
			3	51.26
17/04/2026	09:45:49.166	100		51.27
			100	51.27
			100	51.27
17/04/2026	09:45:46.213	50		51.27
			50	51.27
			50	51.27
17/04/2026	09:45:45.511	200		51.26
			200	51.26
			200	51.26
17/04/2026	09:45:43.255	500		51.27
			500	51.27
			500	51.27
17/04/2026	09:45:39.694	301		51.26
			301	51.26
			301	51.26
17/04/2026	09:45:36.889	100		51.28
			100	51.28
			100	51.28
17/04/2026	09:45:32.775	70		51.28
			70	51.28
			70	51.28
17/04/2026	09:45:28.852	3		51.28
			3	51.28
			3	51.28
17/04/2026	09:45:23.441	100		51.27
			100	51.27
			100	51.27
17/04/2026	09:45:21.447	7		51.27
			7	51.27
			7	51.27
17/04/2026	09:45:13.569	1 200		51.25
			1 200	51.25
			1 200	51.25
17/04/2026	09:45:11.241	100		51.23
			100	51.23
			100	51.23
17/04/2026	09:45:05.433	1 200		51.23
			1 200	51.23
			1 200	51.23
17/04/2026	09:44:57.585	174		51.22
			174	51.22
			174	51.22
17/04/2026	09:44:50.344	16		51.20
			16	51.20
			16	51.20
17/04/2026	09:44:45.233	100		51.19
			100	51.19
			100	51.19
17/04/2026	09:44:37.523	100		51.16
			100	51.16
			100	51.16
17/04/2026	09:44:27.960	4		51.15
			4	51.15
			4	51.15
17/04/2026	09:44:16.805	125		51.15
			125	51.15
			125	51.15
17/04/2026	09:44:16.166	100		51.15
			100	51.15
			100	51.15
17/04/2026	09:44:09.751	600		51.16
			600	51.16
			600	51.16
17/04/2026	09:43:55.048	5 875		51.13
			400	51.13
			5 875	51.13
			20	51.13
			5 455	51.13
17/04/2026	09:43:43.276	1 200		51.12
			1 200	51.12
			1 200	51.12
17/04/2026	09:43:43.151	1 200		51.12
			1 200	51.12
			1 200	51.12
17/04/2026	09:43:42.976	1 200		51.12
			1 200	51.12
			945	51.12
			40	51.12
			25	51.12
			190	51.12
17/04/2026	09:43:18.937	1 200		51.09
			1 200	51.09
			1 200	51.09
17/04/2026	09:43:14.810	20		51.09
			20	51.09
			20	51.09
17/04/2026	09:42:56.790	500		51.07
			500	51.07
			500	51.07
17/04/2026	09:42:56.589	5		51.07
			5	51.07
			5	51.07
17/04/2026	09:42:43.307	200		51.05
			200	51.05
			200	51.05
17/04/2026	09:42:34.911	50		51.05
			50	51.05
			50	51.05
17/04/2026	09:42:34.371	1		51.05
			1	51.05
			1	51.05
17/04/2026	09:42:09.570	1 000		51.06
			1 000	51.06
			1 000	51.06
17/04/2026	09:42:06.306	1 000		51.06
			1 000	51.06
			1 000	51.06
17/04/2026	09:42:06.205	21		51.06
			21	51.06
			21	51.06
17/04/2026	09:42:03.931	50		51.06
			50	51.06
			50	51.06
17/04/2026	09:42:03.519	1 580		51.05
			50	51.05
			30	51.05
			1 500	51.05
			1 580	51.05
17/04/2026	09:42:02.854	410		51.06
			60	51.06
			410	51.06
			150	51.06
			100	51.06
			100	51.06
17/04/2026	09:41:28.111	1 200		51.06
			1 200	51.06
			1 200	51.06
17/04/2026	09:41:24.989	900		51.06
			900	51.06
			900	51.06
17/04/2026	09:41:23.582	100		51.06
			100	51.06
			100	51.06
17/04/2026	09:41:13.215	1 500		51.06
			1 500	51.06
			1 500	51.06
17/04/2026	09:41:10.023	10		51.06
			10	51.06
			10	51.06
17/04/2026	09:41:08.197	13		51.07
			13	51.07
			13	51.07
17/04/2026	09:40:42.554	1 200		51.07
			1 200	51.07
			1 200	51.07
17/04/2026	09:40:35.944	100		51.07
			100	51.07
			100	51.07
17/04/2026	09:40:22.520	54		51.03
			54	51.03
			54	51.03
17/04/2026	09:40:17.015	50		51.05
			50	51.05
			50	51.05
17/04/2026	09:40:06.881	50		51.05
			50	51.05
			50	51.05
17/04/2026	09:40:06.348	10		51.05
			10	51.05
			10	51.05
17/04/2026	09:39:50.411	100		51.04
			100	51.04
			100	51.04
17/04/2026	09:39:40.823	160		51.05
			160	51.05
			160	51.05
17/04/2026	09:39:28.173	100		51.06
			100	51.06
			100	51.06
17/04/2026	09:39:18.223	1 800		51.09
			50	51.09
			25	51.09
			1 725	51.09
			1 800	51.09
17/04/2026	09:39:03.094	1 200		51.12
			1 200	51.12
			1 200	51.12
17/04/2026	09:38:50.906	2		51.15
			2	51.15
			2	51.15
17/04/2026	09:38:44.237	5		51.15
			5	51.15
			5	51.15
17/04/2026	09:38:41.080	15		51.15
			15	51.15
			15	51.15
17/04/2026	09:38:36.962	100		51.15
			100	51.15
			100	51.15
17/04/2026	09:38:20.985	16		51.15
			16	51.15
			16	51.15
17/04/2026	09:38:17.813	60		51.15
			60	51.15
			60	51.15

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

ITM Power PLC Bid: 1.493 / Ask: 1.507
Volume: 6 143 658
+43.25%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/04/2026 @ 10:34:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice