Novo-Nordisk AS
- Information
- Last
- Buy
- Sell
5518
4344
51.21
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/01/2026 | 18:47:02.540 | 10 | 51.21 | |
| 10 | 51.21 | |||
| 10 | 51.21 | |||
| 09/01/2026 | 18:46:53.759 | 1 000 | 51.16 | |
| 1 000 | 51.16 | |||
| 1 000 | 51.16 | |||
| 09/01/2026 | 18:46:06.077 | 111 | 51.15 | |
| 111 | 51.15 | |||
| 111 | 51.15 | |||
| 09/01/2026 | 18:46:05.462 | 160 | 51.15 | |
| 160 | 51.15 | |||
| 150 | 51.15 | |||
| 10 | 51.15 | |||
| 09/01/2026 | 18:45:59.125 | 10 | 51.24 | |
| 10 | 51.24 | |||
| 10 | 51.24 | |||
| 09/01/2026 | 18:45:57.152 | 190 | 51.24 | |
| 90 | 51.24 | |||
| 190 | 51.24 | |||
| 100 | 51.24 | |||
| 09/01/2026 | 18:45:46.699 | 97 | 51.24 | |
| 78 | 51.24 | |||
| 19 | 51.24 | |||
| 97 | 51.24 | |||
| 09/01/2026 | 18:45:10.799 | 4 | 51.24 | |
| 4 | 51.24 | |||
| 4 | 51.24 | |||
| 09/01/2026 | 18:44:37.672 | 10 | 51.24 | |
| 10 | 51.24 | |||
| 10 | 51.24 | |||
| 09/01/2026 | 18:43:47.944 | 35 | 51.24 | |
| 35 | 51.24 | |||
| 35 | 51.24 | |||
| 09/01/2026 | 18:43:37.754 | 10 | 51.24 | |
| 10 | 51.24 | |||
| 10 | 51.24 | |||
| 09/01/2026 | 18:43:25.110 | 200 | 51.24 | |
| 200 | 51.24 | |||
| 200 | 51.24 | |||
| 09/01/2026 | 18:43:22.138 | 2 | 51.24 | |
| 2 | 51.24 | |||
| 2 | 51.24 | |||
| 09/01/2026 | 18:43:11.501 | 200 | 51.24 | |
| 150 | 51.24 | |||
| 50 | 51.24 | |||
| 200 | 51.24 | |||
| 09/01/2026 | 18:42:58.725 | 20 | 51.24 | |
| 20 | 51.24 | |||
| 20 | 51.24 | |||
| 09/01/2026 | 18:42:15.778 | 80 | 51.24 | |
| 80 | 51.24 | |||
| 80 | 51.24 | |||
| 09/01/2026 | 18:41:58.614 | 100 | 51.24 | |
| 100 | 51.24 | |||
| 100 | 51.24 | |||
| 09/01/2026 | 18:41:56.666 | 15 | 51.24 | |
| 15 | 51.24 | |||
| 15 | 51.24 | |||
| 09/01/2026 | 18:41:41.668 | 10 | 51.24 | |
| 10 | 51.24 | |||
| 10 | 51.24 | |||
| 09/01/2026 | 18:41:32.504 | 80 | 51.24 | |
| 80 | 51.24 | |||
| 80 | 51.24 | |||
| 09/01/2026 | 18:41:15.671 | 10 | 51.24 | |
| 10 | 51.24 | |||
| 10 | 51.24 | |||
| 09/01/2026 | 18:41:05.522 | 66 | 51.24 | |
| 66 | 51.24 | |||
| 66 | 51.24 | |||
| 09/01/2026 | 18:40:50.259 | 20 | 51.13 | |
| 20 | 51.13 | |||
| 20 | 51.13 | |||
| 09/01/2026 | 18:40:50.005 | 5 | 51.24 | |
| 5 | 51.24 | |||
| 5 | 51.24 | |||
| 09/01/2026 | 18:40:48.578 | 2 | 51.13 | |
| 2 | 51.13 | |||
| 2 | 51.13 | |||
| 09/01/2026 | 18:40:30.913 | 50 | 51.14 | |
| 50 | 51.14 | |||
| 50 | 51.14 | |||
| 09/01/2026 | 18:40:22.526 | 10 | 51.24 | |
| 10 | 51.24 | |||
| 10 | 51.24 | |||
| 09/01/2026 | 18:40:13.481 | 10 | 51.24 | |
| 10 | 51.24 | |||
| 10 | 51.24 | |||
| 09/01/2026 | 18:39:36.215 | 30 | 51.16 | |
| 30 | 51.16 | |||
| 30 | 51.16 | |||
| 09/01/2026 | 18:38:40.592 | 60 | 51.24 | |
| 60 | 51.24 | |||
| 60 | 51.24 | |||
| 09/01/2026 | 18:38:35.312 | 2 | 51.24 | |
| 2 | 51.24 | |||
| 2 | 51.24 | |||
| 09/01/2026 | 18:38:34.541 | 30 | 51.24 | |
| 10 | 51.24 | |||
| 30 | 51.24 | |||
| 20 | 51.24 | |||
| 09/01/2026 | 18:38:24.561 | 3 | 51.14 | |
| 3 | 51.14 | |||
| 3 | 51.14 | |||
| 09/01/2026 | 18:38:00.291 | 3 | 51.16 | |
| 3 | 51.16 | |||
| 3 | 51.16 | |||
| 09/01/2026 | 18:37:33.931 | 1 | 51.24 | |
| 1 | 51.24 | |||
| 1 | 51.24 | |||
| 09/01/2026 | 18:37:08.336 | 6 | 51.24 | |
| 6 | 51.24 | |||
| 6 | 51.24 | |||
| 09/01/2026 | 18:36:43.934 | 10 | 51.16 | |
| 10 | 51.16 | |||
| 10 | 51.16 | |||
| 09/01/2026 | 18:36:37.466 | 1 | 51.24 | |
| 1 | 51.24 | |||
| 1 | 51.24 | |||
| 09/01/2026 | 18:36:20.973 | 10 | 51.15 | |
| 10 | 51.15 | |||
| 10 | 51.15 | |||
| 09/01/2026 | 18:36:18.944 | 3 | 51.16 | |
| 3 | 51.16 | |||
| 3 | 51.16 | |||
| 09/01/2026 | 18:36:13.755 | 20 | 51.24 | |
| 20 | 51.24 | |||
| 20 | 51.24 | |||
| 09/01/2026 | 18:36:04.887 | 1 500 | 51.15 | |
| 10 | 51.15 | |||
| 150 | 51.15 | |||
| 3 | 51.15 | |||
| 19 | 51.15 | |||
| 10 | 51.15 | |||
| 1 308 | 51.15 | |||
| 1 500 | 51.15 | |||
| 09/01/2026 | 18:35:53.914 | 1 000 | 51.21 | |
| 1 000 | 51.21 | |||
| 1 000 | 51.21 | |||
| 09/01/2026 | 18:35:47.658 | 200 | 51.24 | |
| 200 | 51.24 | |||
| 200 | 51.24 | |||
| 09/01/2026 | 18:35:38.419 | 23 | 51.24 | |
| 23 | 51.24 | |||
| 23 | 51.24 | |||
| 09/01/2026 | 18:35:28.781 | 30 | 51.20 | |
| 30 | 51.20 | |||
| 30 | 51.20 | |||
| 09/01/2026 | 18:35:02.405 | 7 | 51.24 | |
| 7 | 51.24 | |||
| 7 | 51.24 | |||
| 09/01/2026 | 18:34:50.707 | 40 | 51.18 | |
| 40 | 51.18 | |||
| 40 | 51.18 | |||
| 09/01/2026 | 18:34:06.726 | 5 | 51.24 | |
| 5 | 51.24 | |||
| 5 | 51.24 | |||
| 09/01/2026 | 18:33:43.871 | 19 | 51.24 | |
| 19 | 51.24 | |||
| 19 | 51.24 | |||
| 09/01/2026 | 18:33:41.897 | 150 | 51.24 | |
| 150 | 51.24 | |||
| 150 | 51.24 | |||
| 09/01/2026 | 18:33:23.433 | 7 | 51.18 | |
| 7 | 51.18 | |||
| 7 | 51.18 | |||
| 09/01/2026 | 18:33:08.673 | 250 | 51.24 | |
| 250 | 51.24 | |||
| 250 | 51.24 | |||
| 09/01/2026 | 18:32:43.695 | 4 | 51.14 | |
| 4 | 51.14 | |||
| 4 | 51.14 | |||
| 09/01/2026 | 18:32:13.871 | 98 | 51.27 | |
| 98 | 51.27 | |||
| 98 | 51.27 | |||
| 09/01/2026 | 18:31:36.365 | 11 | 51.27 | |
| 11 | 51.27 | |||
| 11 | 51.27 | |||
| 09/01/2026 | 18:31:17.091 | 1 000 | 51.27 | |
| 1 000 | 51.27 | |||
| 1 000 | 51.27 | |||
| 09/01/2026 | 18:30:26.367 | 10 | 51.27 | |
| 10 | 51.27 | |||
| 10 | 51.27 | |||
| 09/01/2026 | 18:30:09.654 | 50 | 51.27 | |
| 50 | 51.27 | |||
| 50 | 51.27 | |||
| 09/01/2026 | 18:29:24.562 | 20 | 51.27 | |
| 20 | 51.27 | |||
| 20 | 51.27 | |||
| 09/01/2026 | 18:29:10.074 | 300 | 51.26 | |
| 50 | 51.26 | |||
| 250 | 51.26 | |||
| 300 | 51.26 | |||
| 09/01/2026 | 18:28:29.913 | 31 | 51.20 | |
| 31 | 51.20 | |||
| 31 | 51.20 | |||
| 09/01/2026 | 18:28:17.724 | 3 | 51.26 | |
| 3 | 51.26 | |||
| 3 | 51.26 | |||
| 09/01/2026 | 18:27:52.585 | 100 | 51.24 | |
| 19 | 51.24 | |||
| 81 | 51.24 | |||
| 100 | 51.24 | |||
| 09/01/2026 | 18:27:33.559 | 8 | 51.23 | |
| 8 | 51.23 | |||
| 8 | 51.23 | |||
| 09/01/2026 | 18:26:55.393 | 100 | 51.18 | |
| 100 | 51.18 | |||
| 100 | 51.18 | |||
| 09/01/2026 | 18:26:50.515 | 50 | 51.18 | |
| 50 | 51.18 | |||
| 50 | 51.18 | |||
| 09/01/2026 | 18:26:35.263 | 19 | 51.20 | |
| 19 | 51.20 | |||
| 19 | 51.20 | |||
| 09/01/2026 | 18:26:29.726 | 1 | 51.05 | |
| 1 | 51.05 | |||
| 1 | 51.05 | |||
| 09/01/2026 | 18:26:16.392 | 40 | 51.20 | |
| 10 | 51.20 | |||
| 30 | 51.20 | |||
| 40 | 51.20 | |||
| 09/01/2026 | 18:25:33.549 | 40 | 51.02 | |
| 21 | 51.02 | |||
| 19 | 51.02 | |||
| 40 | 51.02 | |||
| 09/01/2026 | 18:25:21.064 | 100 | 51.16 | |
| 100 | 51.16 | |||
| 100 | 51.16 | |||
| 09/01/2026 | 18:25:15.713 | 40 | 51.16 | |
| 40 | 51.16 | |||
| 40 | 51.16 | |||
| 09/01/2026 | 18:24:51.270 | 6 | 51.18 | |
| 6 | 51.18 | |||
| 6 | 51.18 | |||
| 09/01/2026 | 18:24:31.307 | 600 | 51.19 | |
| 600 | 51.19 | |||
| 600 | 51.19 | |||
| 09/01/2026 | 18:23:56.052 | 294 | 51.12 | |
| 294 | 51.12 | |||
| 294 | 51.12 | |||
| 09/01/2026 | 18:23:36.260 | 40 | 51.15 | |
| 40 | 51.15 | |||
| 40 | 51.15 | |||
| 09/01/2026 | 18:23:26.751 | 100 | 51.15 | |
| 100 | 51.15 | |||
| 100 | 51.15 | |||
| 09/01/2026 | 18:23:19.374 | 230 | 51.15 | |
| 230 | 51.15 | |||
| 230 | 51.15 | |||
| 09/01/2026 | 18:23:10.808 | 59 | 51.12 | |
| 59 | 51.12 | |||
| 59 | 51.12 | |||
| 09/01/2026 | 18:22:56.671 | 200 | 51.17 | |
| 200 | 51.17 | |||
| 200 | 51.17 | |||
| 09/01/2026 | 18:22:44.380 | 123 | 51.18 | |
| 123 | 51.18 | |||
| 123 | 51.18 | |||
| 09/01/2026 | 18:22:28.477 | 20 | 51.17 | |
| 20 | 51.17 | |||
| 1 | 51.17 | |||
| 19 | 51.17 | |||
| 09/01/2026 | 18:21:24.313 | 2 | 51.23 | |
| 2 | 51.23 | |||
| 2 | 51.23 | |||
| 09/01/2026 | 18:21:22.196 | 980 | 51.12 | |
| 980 | 51.12 | |||
| 980 | 51.12 | |||
| 09/01/2026 | 18:21:08.058 | 980 | 51.11 | |
| 980 | 51.11 | |||
| 980 | 51.11 | |||
| 09/01/2026 | 18:20:43.751 | 400 | 51.11 | |
| 400 | 51.11 | |||
| 400 | 51.11 | |||
| 09/01/2026 | 18:20:28.137 | 25 | 51.11 | |
| 25 | 51.11 | |||
| 25 | 51.11 | |||
| 09/01/2026 | 18:20:27.712 | 8 | 51.11 | |
| 8 | 51.11 | |||
| 8 | 51.11 | |||
| 09/01/2026 | 18:20:25.120 | 38 | 51.11 | |
| 38 | 51.11 | |||
| 38 | 51.11 | |||
| 09/01/2026 | 18:20:21.191 | 1 | 51.11 | |
| 1 | 51.11 | |||
| 1 | 51.11 | |||
| 09/01/2026 | 18:19:31.306 | 5 | 51.13 | |
| 5 | 51.13 | |||
| 5 | 51.13 | |||
| 09/01/2026 | 18:19:16.362 | 98 | 51.13 | |
| 98 | 51.13 | |||
| 98 | 51.13 | |||
| 09/01/2026 | 18:19:11.812 | 290 | 51.06 | |
| 290 | 51.06 | |||
| 290 | 51.06 | |||
| 09/01/2026 | 18:18:47.482 | 950 | 51.13 | |
| 950 | 51.13 | |||
| 950 | 51.13 | |||
| 09/01/2026 | 18:18:39.580 | 10 | 51.05 | |
| 10 | 51.05 | |||
| 10 | 51.05 | |||
| 09/01/2026 | 18:18:30.075 | 4 | 51.05 | |
| 4 | 51.05 | |||
| 4 | 51.05 | |||
| 09/01/2026 | 18:18:25.140 | 20 | 51.05 | |
| 20 | 51.05 | |||
| 20 | 51.05 | |||
| 09/01/2026 | 18:18:20.300 | 40 | 51.13 | |
| 40 | 51.13 | |||
| 40 | 51.13 | |||
| 09/01/2026 | 18:18:19.033 | 1 | 51.13 | |
| 1 | 51.13 | |||
| 1 | 51.13 | |||
| 09/01/2026 | 18:18:08.735 | 293 | 51.13 | |
| 293 | 51.13 | |||
| 293 | 51.13 | |||
| 09/01/2026 | 18:18:06.519 | 3 | 51.04 | |
| 3 | 51.04 | |||
| 3 | 51.04 | |||
| 09/01/2026 | 18:17:56.125 | 45 | 51.05 | |
| 45 | 51.05 | |||
| 45 | 51.05 | |||
| 09/01/2026 | 18:17:36.464 | 300 | 51.13 | |
| 50 | 51.13 | |||
| 300 | 51.13 | |||
| 6 | 51.13 | |||
| 244 | 51.13 | |||
| 09/01/2026 | 18:17:05.542 | 20 | 51.10 | |
| 20 | 51.10 | |||
| 20 | 51.10 | |||
| 09/01/2026 | 18:16:58.395 | 1 | 51.10 | |
| 1 | 51.10 | |||
| 1 | 51.10 | |||
| 09/01/2026 | 18:16:41.180 | 1 | 51.04 | |
| 1 | 51.04 | |||
| 1 | 51.04 | |||
| 09/01/2026 | 18:16:34.536 | 20 | 51.06 | |
| 20 | 51.06 | |||
| 20 | 51.06 | |||
| 09/01/2026 | 18:15:39.571 | 1 | 51.10 | |
| 1 | 51.10 | |||
| 1 | 51.10 | |||
| 09/01/2026 | 18:15:14.711 | 1 | 51.05 | |
| 1 | 51.05 | |||
| 1 | 51.05 | |||
| 09/01/2026 | 18:15:11.234 | 15 | 51.10 | |
| 15 | 51.10 | |||
| 15 | 51.10 | |||
| 09/01/2026 | 18:15:03.555 | 7 | 51.10 | |
| 7 | 51.10 | |||
| 7 | 51.10 | |||
| 09/01/2026 | 18:15:00.076 | 30 | 51.06 | |
| 30 | 51.06 | |||
| 30 | 51.06 | |||
| 09/01/2026 | 18:14:45.110 | 20 | 51.10 | |
| 20 | 51.10 | |||
| 20 | 51.10 | |||
| 09/01/2026 | 18:14:12.058 | 30 | 51.10 | |
| 30 | 51.10 | |||
| 30 | 51.10 | |||
| 09/01/2026 | 18:14:08.171 | 1 | 51.10 | |
| 1 | 51.10 | |||
| 1 | 51.10 | |||
| 09/01/2026 | 18:14:02.857 | 40 | 51.10 | |
| 40 | 51.10 | |||
| 40 | 51.10 | |||
| 09/01/2026 | 18:13:34.353 | 2 | 51.01 | |
| 2 | 51.01 | |||
| 2 | 51.01 | |||
| 09/01/2026 | 18:12:44.369 | 900 | 51.00 | |
| 10 | 51.00 | |||
| 870 | 51.00 | |||
| 20 | 51.00 | |||
| 900 | 51.00 | |||
| 09/01/2026 | 18:12:30.205 | 201 | 50.99 | |
| 201 | 50.99 | |||
| 201 | 50.99 | |||
| 09/01/2026 | 18:12:19.781 | 200 | 50.99 | |
| 50 | 50.99 | |||
| 200 | 50.99 | |||
| 100 | 50.99 | |||
| 50 | 50.99 | |||
| 09/01/2026 | 18:11:30.839 | 25 | 50.94 | |
| 25 | 50.94 | |||
| 6 | 50.94 | |||
| 19 | 50.94 | |||
| 09/01/2026 | 18:11:17.967 | 250 | 50.99 | |
| 250 | 50.99 | |||
| 250 | 50.99 | |||
| 09/01/2026 | 18:10:36.909 | 1 000 | 50.98 | |
| 1 000 | 50.98 | |||
| 1 000 | 50.98 | |||
| 09/01/2026 | 18:10:27.137 | 96 | 50.98 | |
| 96 | 50.98 | |||
| 96 | 50.98 | |||
| 09/01/2026 | 18:10:23.563 | 1 | 50.98 | |
| 1 | 50.98 | |||
| 1 | 50.98 | |||
| 09/01/2026 | 18:10:10.245 | 69 | 50.98 | |
| 69 | 50.98 | |||
| 69 | 50.98 | |||
| 09/01/2026 | 18:10:03.387 | 100 | 50.99 | |
| 50 | 50.99 | |||
| 100 | 50.99 | |||
| 50 | 50.99 | |||
| 09/01/2026 | 18:10:03.324 | 50 | 51.10 | |
| 50 | 51.10 | |||
| 50 | 51.10 | |||
| 09/01/2026 | 18:09:58.641 | 100 | 51.10 | |
| 100 | 51.10 | |||
| 100 | 51.10 | |||
| 09/01/2026 | 18:09:46.568 | 20 | 50.99 | |
| 20 | 50.99 | |||
| 20 | 50.99 | |||
| 09/01/2026 | 18:09:44.904 | 6 | 51.10 | |
| 6 | 51.10 | |||
| 6 | 51.10 | |||
| 09/01/2026 | 18:09:36.580 | 400 | 51.10 | |
| 400 | 51.10 | |||
| 400 | 51.10 | |||
| 09/01/2026 | 18:09:23.983 | 20 | 50.97 | |
| 20 | 50.97 | |||
| 20 | 50.97 | |||
| 09/01/2026 | 18:08:47.662 | 60 | 51.10 | |
| 60 | 51.10 | |||
| 60 | 51.10 | |||
| 09/01/2026 | 18:08:39.301 | 5 | 51.10 | |
| 5 | 51.10 | |||
| 5 | 51.10 | |||
| 09/01/2026 | 18:08:33.452 | 20 | 50.95 | |
| 20 | 50.95 | |||
| 20 | 50.95 | |||
| 09/01/2026 | 18:08:32.998 | 500 | 51.10 | |
| 500 | 51.10 | |||
| 481 | 51.10 | |||
| 19 | 51.10 | |||
| 09/01/2026 | 18:08:25.295 | 10 | 51.08 | |
| 10 | 51.08 | |||
| 10 | 51.08 | |||
| 09/01/2026 | 18:07:52.892 | 150 | 50.93 | |
| 150 | 50.93 | |||
| 40 | 50.93 | |||
| 110 | 50.93 | |||
| 09/01/2026 | 18:07:49.773 | 4 | 51.08 | |
| 4 | 51.08 | |||
| 4 | 51.08 | |||
| 09/01/2026 | 18:07:37.435 | 10 | 51.09 | |
| 10 | 51.09 | |||
| 10 | 51.09 | |||
| 09/01/2026 | 18:07:35.222 | 346 | 51.09 | |
| 200 | 51.09 | |||
| 346 | 51.09 | |||
| 146 | 51.09 | |||
| 09/01/2026 | 18:07:29.533 | 3 | 51.09 | |
| 3 | 51.09 | |||
| 3 | 51.09 | |||
| 09/01/2026 | 18:07:19.081 | 30 | 51.10 | |
| 30 | 51.10 | |||
| 30 | 51.10 | |||
| 09/01/2026 | 18:06:45.803 | 880 | 51.00 | |
| 880 | 51.00 | |||
| 880 | 51.00 | |||
| 09/01/2026 | 18:06:21.067 | 30 | 50.99 | |
| 30 | 50.99 | |||
| 30 | 50.99 | |||
| 09/01/2026 | 18:06:20.528 | 10 | 50.99 | |
| 10 | 50.99 | |||
| 10 | 50.99 | |||
| 09/01/2026 | 18:06:17.088 | 25 | 50.95 | |
| 25 | 50.95 | |||
| 25 | 50.95 | |||
| 09/01/2026 | 18:06:02.582 | 39 | 50.99 | |
| 39 | 50.99 | |||
| 39 | 50.99 | |||
| 09/01/2026 | 18:05:54.248 | 150 | 50.99 | |
| 150 | 50.99 | |||
| 50 | 50.99 | |||
| 100 | 50.99 | |||
| 09/01/2026 | 18:05:12.514 | 100 | 50.99 | |
| 100 | 50.99 | |||
| 100 | 50.99 | |||
| 09/01/2026 | 18:05:11.693 | 20 | 50.96 | |
| 20 | 50.96 | |||
| 20 | 50.96 | |||
| 09/01/2026 | 18:05:09.262 | 125 | 50.93 | |
| 100 | 50.93 | |||
| 25 | 50.93 | |||
| 125 | 50.93 | |||
| 09/01/2026 | 18:04:43.678 | 789 | 51.04 | |
| 130 | 51.04 | |||
| 659 | 51.04 | |||
| 789 | 51.04 | |||
| 09/01/2026 | 18:04:34.082 | 10 | 51.04 | |
| 10 | 51.04 | |||
| 10 | 51.04 | |||
| 09/01/2026 | 18:04:30.727 | 3 | 50.92 | |
| 3 | 50.92 | |||
| 3 | 50.92 | |||
| 09/01/2026 | 18:04:15.122 | 35 | 50.99 | |
| 35 | 50.99 | |||
| 35 | 50.99 | |||
| 09/01/2026 | 18:04:10.782 | 17 | 50.96 | |
| 17 | 50.96 | |||
| 17 | 50.96 | |||
| 09/01/2026 | 18:04:03.037 | 1 | 50.99 | |
| 1 | 50.99 | |||
| 1 | 50.99 | |||
| 09/01/2026 | 18:04:00.574 | 50 | 50.99 | |
| 50 | 50.99 | |||
| 50 | 50.99 | |||
| 09/01/2026 | 18:03:56.144 | 10 | 50.99 | |
| 10 | 50.99 | |||
| 10 | 50.99 | |||
| 09/01/2026 | 18:03:30.792 | 200 | 50.91 | |
| 200 | 50.91 | |||
| 150 | 50.91 | |||
| 50 | 50.91 | |||
| 09/01/2026 | 18:03:16.958 | 10 | 50.99 | |
| 10 | 50.99 | |||
| 10 | 50.99 | |||
| 09/01/2026 | 18:03:08.666 | 10 | 50.99 | |
| 10 | 50.99 | |||
| 10 | 50.99 | |||
| 09/01/2026 | 18:03:07.418 | 50 | 50.99 | |
| 50 | 50.99 | |||
| 50 | 50.99 | |||
| 09/01/2026 | 18:02:20.870 | 40 | 50.99 | |
| 40 | 50.99 | |||
| 40 | 50.99 | |||
| 09/01/2026 | 18:02:02.523 | 7 | 50.99 | |
| 7 | 50.99 | |||
| 7 | 50.99 | |||
| 09/01/2026 | 18:01:53.830 | 20 | 50.99 | |
| 20 | 50.99 | |||
| 20 | 50.99 | |||
| 09/01/2026 | 18:01:48.751 | 880 | 50.99 | |
| 880 | 50.99 | |||
| 880 | 50.99 | |||
| 09/01/2026 | 18:01:08.773 | 20 | 50.99 | |
| 20 | 50.99 | |||
| 20 | 50.99 | |||
| 09/01/2026 | 18:00:58.721 | 7 | 50.99 | |
| 7 | 50.99 | |||
| 7 | 50.99 | |||
| 09/01/2026 | 18:00:34.768 | 194 | 50.89 | |
| 194 | 50.89 | |||
| 150 | 50.89 | |||
| 44 | 50.89 | |||
| 09/01/2026 | 18:00:28.387 | 5 | 50.90 | |
| 5 | 50.90 | |||
| 5 | 50.90 | |||
| 09/01/2026 | 18:00:09.076 | 14 | 50.99 | |
| 14 | 50.99 | |||
| 14 | 50.99 | |||
| 09/01/2026 | 18:00:07.149 | 3 | 50.99 | |
| 3 | 50.99 | |||
| 3 | 50.99 | |||
| 09/01/2026 | 18:00:06.620 | 5 | 50.99 | |
| 5 | 50.99 | |||
| 5 | 50.99 | |||
| 09/01/2026 | 18:00:00.283 | 9 | 50.99 | |
| 9 | 50.99 | |||
| 9 | 50.99 | |||
| 09/01/2026 | 17:59:57.746 | 30 | 50.99 | |
| 30 | 50.99 | |||
| 30 | 50.99 | |||
| 09/01/2026 | 17:59:43.114 | 20 | 50.99 | |
| 20 | 50.99 | |||
| 20 | 50.99 | |||
| 09/01/2026 | 17:59:00.384 | 12 | 50.97 | |
| 12 | 50.97 | |||
| 12 | 50.97 | |||
| 09/01/2026 | 17:58:54.927 | 20 | 50.95 | |
| 20 | 50.95 | |||
| 20 | 50.95 | |||
| 09/01/2026 | 17:58:39.434 | 30 | 50.98 | |
| 30 | 50.98 | |||
| 30 | 50.98 | |||
| 09/01/2026 | 17:58:37.051 | 20 | 50.98 | |
| 20 | 50.98 | |||
| 20 | 50.98 | |||
| 09/01/2026 | 17:58:36.379 | 50 | 50.98 | |
| 50 | 50.98 | |||
| 50 | 50.98 | |||
| 09/01/2026 | 17:58:26.239 | 38 | 50.99 | |
| 38 | 50.99 | |||
| 38 | 50.99 | |||
| 09/01/2026 | 17:58:23.473 | 100 | 50.99 | |
| 50 | 50.99 | |||
| 50 | 50.99 | |||
| 100 | 50.99 | |||
| 09/01/2026 | 17:58:23.284 | 5 | 50.99 | |
| 5 | 50.99 | |||
| 5 | 50.99 | |||
| 09/01/2026 | 17:58:22.054 | 300 | 50.85 | |
| 300 | 50.85 | |||
| 280 | 50.85 | |||
| 20 | 50.85 | |||
| 09/01/2026 | 17:57:45.822 | 40 | 50.99 | |
| 40 | 50.99 | |||
| 40 | 50.99 | |||
| 09/01/2026 | 17:57:24.705 | 60 | 50.99 | |
| 60 | 50.99 | |||
| 60 | 50.99 | |||
| 09/01/2026 | 17:57:20.144 | 18 | 50.99 | |
| 18 | 50.99 | |||
| 18 | 50.99 | |||
| 09/01/2026 | 17:57:12.013 | 15 | 50.87 | |
| 15 | 50.87 | |||
| 15 | 50.87 | |||
| 09/01/2026 | 17:56:59.651 | 11 | 50.93 | |
| 11 | 50.93 | |||
| 11 | 50.93 | |||
| 09/01/2026 | 17:56:57.932 | 20 | 50.99 | |
| 20 | 50.99 | |||
| 20 | 50.99 | |||
| 09/01/2026 | 17:56:56.373 | 4 | 50.99 | |
| 4 | 50.99 | |||
| 4 | 50.99 | |||
| 09/01/2026 | 17:56:43.463 | 50 | 51.02 | |
| 50 | 51.02 | |||
| 50 | 51.02 | |||
| 09/01/2026 | 17:56:40.200 | 100 | 50.97 | |
| 100 | 50.97 | |||
| 100 | 50.97 | |||
| 09/01/2026 | 17:56:39.485 | 1 | 51.04 | |
| 1 | 51.04 | |||
| 1 | 51.04 | |||
| 09/01/2026 | 17:56:22.521 | 1 | 51.08 | |
| 1 | 51.08 | |||
| 1 | 51.08 | |||
| 09/01/2026 | 17:55:58.381 | 72 | 50.95 | |
| 3 | 50.95 | |||
| 72 | 50.95 | |||
| 50 | 50.95 | |||
| 19 | 50.95 | |||
| 09/01/2026 | 17:55:44.420 | 120 | 51.00 | |
| 120 | 51.00 | |||
| 120 | 51.00 | |||
| 09/01/2026 | 17:55:41.909 | 3 | 50.96 | |
| 3 | 50.96 | |||
| 3 | 50.96 | |||
| 09/01/2026 | 17:55:36.121 | 103 | 51.03 | |
| 103 | 51.03 | |||
| 103 | 51.03 | |||
| 09/01/2026 | 17:55:33.110 | 500 | 51.08 | |
| 500 | 51.08 | |||
| 500 | 51.08 | |||
| 09/01/2026 | 17:55:31.270 | 15 | 51.08 | |
| 15 | 51.08 | |||
| 15 | 51.08 | |||
| 09/01/2026 | 17:55:22.383 | 10 | 50.96 | |
| 10 | 50.96 | |||
| 10 | 50.96 | |||
| 09/01/2026 | 17:55:17.867 | 500 | 51.05 | |
| 500 | 51.05 | |||
| 500 | 51.05 | |||
| 09/01/2026 | 17:55:10.960 | 98 | 51.11 | |
| 98 | 51.11 | |||
| 98 | 51.11 | |||
| 09/01/2026 | 17:54:59.796 | 10 | 51.06 | |
| 10 | 51.06 | |||
| 10 | 51.06 | |||
| 09/01/2026 | 17:54:48.099 | 10 | 51.09 | |
| 10 | 51.09 | |||
| 10 | 51.09 | |||
| 09/01/2026 | 17:54:34.092 | 20 | 51.09 | |
| 20 | 51.09 | |||
| 20 | 51.09 | |||
| 09/01/2026 | 17:54:24.587 | 1 | 51.09 | |
| 1 | 51.09 | |||
| 1 | 51.09 | |||
| 09/01/2026 | 17:54:02.586 | 25 | 51.06 | |
| 25 | 51.06 | |||
| 25 | 51.06 | |||
| 09/01/2026 | 17:53:31.685 | 20 | 51.09 | |
| 20 | 51.09 | |||
| 20 | 51.09 | |||
| 09/01/2026 | 17:53:29.601 | 150 | 51.09 | |
| 150 | 51.09 | |||
| 150 | 51.09 | |||
| 09/01/2026 | 17:53:08.701 | 390 | 51.08 | |
| 390 | 51.08 | |||
| 390 | 51.08 | |||
| 09/01/2026 | 17:52:56.325 | 2 | 51.08 | |
| 2 | 51.08 | |||
| 2 | 51.08 | |||
| 09/01/2026 | 17:52:53.378 | 11 | 51.08 | |
| 11 | 51.08 | |||
| 11 | 51.08 | |||
| 09/01/2026 | 17:52:50.657 | 30 | 51.08 | |
| 30 | 51.08 | |||
| 30 | 51.08 | |||
| 09/01/2026 | 17:52:50.281 | 35 | 51.08 | |
| 35 | 51.08 | |||
| 35 | 51.08 | |||
| 09/01/2026 | 17:52:48.676 | 3 | 51.08 | |
| 3 | 51.08 | |||
| 3 | 51.08 | |||
| 09/01/2026 | 17:52:40.306 | 80 | 51.08 | |
| 80 | 51.08 | |||
| 80 | 51.08 | |||
| 09/01/2026 | 17:52:27.529 | 7 | 51.09 | |
| 7 | 51.09 | |||
| 7 | 51.09 | |||
| 09/01/2026 | 17:52:26.175 | 150 | 50.94 | |
| 150 | 50.94 | |||
| 150 | 50.94 | |||
| 09/01/2026 | 17:52:10.549 | 25 | 51.09 | |
| 25 | 51.09 | |||
| 25 | 51.09 | |||
| 09/01/2026 | 17:51:59.972 | 150 | 50.95 | |
| 30 | 50.95 | |||
| 150 | 50.95 | |||
| 100 | 50.95 | |||
| 20 | 50.95 | |||
| 09/01/2026 | 17:51:54.491 | 47 | 51.09 | |
| 19 | 51.09 | |||
| 28 | 51.09 | |||
| 47 | 51.09 | |||
| 09/01/2026 | 17:51:19.299 | 50 | 51.11 | |
| 50 | 51.11 | |||
| 50 | 51.11 | |||
| 09/01/2026 | 17:51:18.176 | 19 | 51.12 | |
| 19 | 51.12 | |||
| 19 | 51.12 | |||
| 09/01/2026 | 17:51:17.943 | 18 | 51.12 | |
| 18 | 51.12 | |||
| 18 | 51.12 | |||
| 09/01/2026 | 17:51:12.598 | 1 | 51.10 | |
| 1 | 51.10 | |||
| 1 | 51.10 | |||
| 09/01/2026 | 17:51:12.014 | 9 | 51.10 | |
| 9 | 51.10 | |||
| 9 | 51.10 | |||
| 09/01/2026 | 17:50:57.394 | 27 | 50.95 | |
| 8 | 50.95 | |||
| 27 | 50.95 | |||
| 19 | 50.95 | |||
| 09/01/2026 | 17:50:52.869 | 8 | 51.10 | |
| 8 | 51.10 | |||
| 8 | 51.10 | |||
| 09/01/2026 | 17:50:22.349 | 40 | 51.11 | |
| 40 | 51.11 | |||
| 40 | 51.11 | |||
| 09/01/2026 | 17:50:14.802 | 9 | 51.11 | |
| 9 | 51.11 | |||
| 9 | 51.11 | |||
| 09/01/2026 | 17:50:07.310 | 15 | 51.10 | |
| 15 | 51.10 | |||
| 15 | 51.10 | |||
| 09/01/2026 | 17:50:02.222 | 3 | 50.95 | |
| 3 | 50.95 | |||
| 3 | 50.95 | |||
| 09/01/2026 | 17:49:48.525 | 29 | 51.11 | |
| 29 | 51.11 | |||
| 29 | 51.11 | |||
| 09/01/2026 | 17:49:47.204 | 5 | 51.11 | |
| 5 | 51.11 | |||
| 5 | 51.11 | |||
| 09/01/2026 | 17:49:46.030 | 7 | 51.11 | |
| 6 | 51.11 | |||
| 7 | 51.11 | |||
| 1 | 51.11 | |||
| 09/01/2026 | 17:49:38.283 | 100 | 51.11 | |
| 100 | 51.11 | |||
| 100 | 51.11 | |||
| 09/01/2026 | 17:49:37.641 | 362 | 51.11 | |
| 362 | 51.11 | |||
| 362 | 51.11 | |||
| 09/01/2026 | 17:49:29.841 | 9 | 51.11 | |
| 9 | 51.11 | |||
| 9 | 51.11 | |||
| 09/01/2026 | 17:49:20.818 | 100 | 51.12 | |
| 100 | 51.12 | |||
| 100 | 51.12 | |||
| 09/01/2026 | 17:48:55.375 | 314 | 51.11 | |
| 314 | 51.11 | |||
| 314 | 51.11 | |||
| 09/01/2026 | 17:48:55.299 | 20 | 51.11 | |
| 20 | 51.11 | |||
| 20 | 51.11 | |||
| 09/01/2026 | 17:48:46.440 | 100 | 51.09 | |
| 100 | 51.09 | |||
| 100 | 51.09 | |||
| 09/01/2026 | 17:48:35.969 | 100 | 51.09 | |
| 19 | 51.09 | |||
| 81 | 51.09 | |||
| 100 | 51.09 | |||
| 09/01/2026 | 17:48:32.154 | 3 | 51.09 | |
| 3 | 51.09 | |||
| 3 | 51.09 | |||
| 09/01/2026 | 17:47:45.606 | 20 | 51.03 | |
| 20 | 51.03 | |||
| 20 | 51.03 | |||
| 09/01/2026 | 17:47:45.379 | 5 | 51.03 | |
| 5 | 51.03 | |||
| 5 | 51.03 | |||
| 09/01/2026 | 17:47:45.018 | 39 | 51.03 | |
| 39 | 51.03 | |||
| 39 | 51.03 | |||
| 09/01/2026 | 17:47:40.451 | 13 | 51.03 | |
| 13 | 51.03 | |||
| 13 | 51.03 | |||
| 09/01/2026 | 17:47:35.274 | 16 | 51.02 | |
| 16 | 51.02 | |||
| 16 | 51.02 | |||
| 09/01/2026 | 17:47:24.656 | 20 | 51.05 | |
| 20 | 51.05 | |||
| 20 | 51.05 | |||
| 09/01/2026 | 17:47:24.422 | 98 | 51.05 | |
| 98 | 51.05 | |||
| 98 | 51.05 | |||
| 09/01/2026 | 17:47:22.104 | 38 | 50.90 | |
| 38 | 50.90 | |||
| 38 | 50.90 | |||
| 09/01/2026 | 17:47:12.647 | 30 | 51.05 | |
| 30 | 51.05 | |||
| 30 | 51.05 | |||
| 09/01/2026 | 17:47:12.472 | 40 | 51.05 | |
| 40 | 51.05 | |||
| 40 | 51.05 | |||
| 09/01/2026 | 17:47:05.199 | 2 | 51.03 | |
| 2 | 51.03 | |||
| 2 | 51.03 | |||
| 09/01/2026 | 17:47:00.073 | 10 | 51.00 | |
| 10 | 51.00 | |||
| 10 | 51.00 | |||
| 09/01/2026 | 17:46:51.735 | 137 | 51.00 | |
| 137 | 51.00 | |||
| 137 | 51.00 | |||
| 09/01/2026 | 17:46:38.957 | 400 | 51.00 | |
| 18 | 51.00 | |||
| 382 | 51.00 | |||
| 400 | 51.00 | |||
| 09/01/2026 | 17:46:35.224 | 5 | 50.85 | |
| 5 | 50.85 | |||
| 5 | 50.85 | |||
| 09/01/2026 | 17:46:31.694 | 10 | 50.98 | |
| 10 | 50.98 | |||
| 10 | 50.98 | |||
| 09/01/2026 | 17:46:30.885 | 25 | 50.99 | |
| 25 | 50.99 | |||
| 25 | 50.99 | |||
| 09/01/2026 | 17:46:27.404 | 90 | 50.99 | |
| 90 | 50.99 | |||
| 90 | 50.99 | |||
| 09/01/2026 | 17:46:26.799 | 140 | 50.99 | |
| 140 | 50.99 | |||
| 140 | 50.99 | |||
| 09/01/2026 | 17:46:26.521 | 20 | 50.85 | |
| 20 | 50.85 | |||
| 20 | 50.85 | |||
| 09/01/2026 | 17:46:10.675 | 70 | 50.94 | |
| 70 | 50.94 | |||
| 70 | 50.94 | |||
| 09/01/2026 | 17:46:03.574 | 54 | 50.94 | |
| 54 | 50.94 | |||
| 54 | 50.94 | |||
| 09/01/2026 | 17:45:59.415 | 5 | 50.94 | |
| 5 | 50.94 | |||
| 5 | 50.94 | |||
| 09/01/2026 | 17:45:57.004 | 100 | 50.94 | |
| 100 | 50.94 | |||
| 100 | 50.94 | |||
| 09/01/2026 | 17:45:49.428 | 150 | 50.94 | |
| 150 | 50.94 | |||
| 43 | 50.94 | |||
| 107 | 50.94 | |||
| 09/01/2026 | 17:45:40.598 | 250 | 50.80 | |
| 250 | 50.80 | |||
| 250 | 50.80 | |||
| 09/01/2026 | 17:45:38.852 | 1 | 50.94 | |
| 1 | 50.94 | |||
| 1 | 50.94 | |||
| 09/01/2026 | 17:45:37.455 | 9 | 50.94 | |
| 9 | 50.94 | |||
| 9 | 50.94 | |||
| 09/01/2026 | 17:45:20.388 | 150 | 50.95 | |
| 150 | 50.95 | |||
| 150 | 50.95 | |||
| 09/01/2026 | 17:45:07.086 | 20 | 50.95 | |
| 20 | 50.95 | |||
| 20 | 50.95 | |||
| 09/01/2026 | 17:45:06.338 | 5 | 50.76 | |
| 3 | 50.76 | |||
| 5 | 50.76 | |||
| 2 | 50.76 | |||
| 09/01/2026 | 17:44:57.676 | 490 | 50.90 | |
| 490 | 50.90 | |||
| 490 | 50.90 | |||
| 09/01/2026 | 17:44:55.674 | 100 | 50.91 | |
| 100 | 50.91 | |||
| 100 | 50.91 | |||
| 09/01/2026 | 17:44:52.078 | 100 | 50.77 | |
| 100 | 50.77 | |||
| 30 | 50.77 | |||
| 20 | 50.77 | |||
| 50 | 50.77 | |||
| 09/01/2026 | 17:44:50.544 | 90 | 50.91 | |
| 90 | 50.91 | |||
| 90 | 50.91 | |||
| 09/01/2026 | 17:44:43.304 | 203 | 50.90 | |
| 200 | 50.90 | |||
| 3 | 50.90 | |||
| 203 | 50.90 | |||
| 09/01/2026 | 17:44:24.004 | 70 | 50.88 | |
| 70 | 50.88 | |||
| 70 | 50.88 | |||
| 09/01/2026 | 17:44:09.528 | 60 | 50.93 | |
| 60 | 50.93 | |||
| 60 | 50.93 | |||
| 09/01/2026 | 17:44:03.538 | 80 | 50.91 | |
| 80 | 50.91 | |||
| 80 | 50.91 | |||
| 09/01/2026 | 17:43:58.826 | 210 | 50.91 | |
| 100 | 50.91 | |||
| 100 | 50.91 | |||
| 210 | 50.91 | |||
| 10 | 50.91 | |||
| 09/01/2026 | 17:43:33.501 | 250 | 50.87 | |
| 210 | 50.87 | |||
| 40 | 50.87 | |||
| 250 | 50.87 | |||
| 09/01/2026 | 17:43:28.656 | 100 | 50.74 | |
| 100 | 50.74 | |||
| 100 | 50.74 | |||
| 09/01/2026 | 17:43:22.898 | 1 | 50.74 | |
| 1 | 50.74 | |||
| 1 | 50.74 | |||
| 09/01/2026 | 17:42:59.452 | 10 | 50.62 | |
| 10 | 50.62 | |||
| 10 | 50.62 | |||
| 09/01/2026 | 17:42:57.834 | 10 | 50.74 | |
| 10 | 50.74 | |||
| 10 | 50.74 | |||
| 09/01/2026 | 17:42:52.956 | 100 | 50.62 | |
| 100 | 50.62 | |||
| 100 | 50.62 | |||
| 09/01/2026 | 17:42:50.464 | 35 | 50.62 | |
| 35 | 50.62 | |||
| 35 | 50.62 | |||
| 09/01/2026 | 17:42:06.843 | 79 | 50.79 | |
| 79 | 50.79 | |||
| 79 | 50.79 | |||
| 09/01/2026 | 17:42:01.349 | 500 | 50.79 | |
| 360 | 50.79 | |||
| 140 | 50.79 | |||
| 500 | 50.79 | |||
| 09/01/2026 | 17:41:59.096 | 12 | 50.66 | |
| 12 | 50.66 | |||
| 12 | 50.66 | |||
| 09/01/2026 | 17:41:51.503 | 5 | 50.78 | |
| 5 | 50.78 | |||
| 5 | 50.78 | |||
| 09/01/2026 | 17:41:46.002 | 50 | 50.77 | |
| 50 | 50.77 | |||
| 50 | 50.77 | |||
| 09/01/2026 | 17:41:19.716 | 119 | 50.63 | |
| 119 | 50.63 | |||
| 119 | 50.63 | |||
| 09/01/2026 | 17:41:07.167 | 30 | 50.71 | |
| 30 | 50.71 | |||
| 30 | 50.71 | |||
| 09/01/2026 | 17:41:04.452 | 100 | 50.72 | |
| 85 | 50.72 | |||
| 100 | 50.72 | |||
| 15 | 50.72 | |||
| 09/01/2026 | 17:41:00.030 | 50 | 50.58 | |
| 50 | 50.58 | |||
| 50 | 50.58 | |||
| 09/01/2026 | 17:40:20.229 | 100 | 50.65 | |
| 100 | 50.65 | |||
| 100 | 50.65 | |||
| 09/01/2026 | 17:40:17.220 | 60 | 50.65 | |
| 60 | 50.65 | |||
| 60 | 50.65 | |||
| 09/01/2026 | 17:40:08.811 | 12 | 50.68 | |
| 12 | 50.68 | |||
| 12 | 50.68 | |||
| 09/01/2026 | 17:39:58.515 | 25 | 50.70 | |
| 25 | 50.70 | |||
| 25 | 50.70 | |||
| 09/01/2026 | 17:39:47.482 | 95 | 50.70 | |
| 95 | 50.70 | |||
| 95 | 50.70 | |||
| 09/01/2026 | 17:39:40.983 | 10 | 50.69 | |
| 10 | 50.69 | |||
| 10 | 50.69 | |||
| 09/01/2026 | 17:39:35.546 | 15 | 50.70 | |
| 15 | 50.70 | |||
| 15 | 50.70 | |||
| 09/01/2026 | 17:39:18.495 | 1 | 50.69 | |
| 1 | 50.69 | |||
| 1 | 50.69 | |||
| 09/01/2026 | 17:39:17.484 | 175 | 50.69 | |
| 175 | 50.69 | |||
| 175 | 50.69 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 889.50
Ask: 1 892.00
Turnover: 142 256 TEUR -
Novo-Nordisk AS
Bid: 51.15 / Ask: 51.21
Turnover: 38 085 TEUR -
Allianz SE
Bid: 382.10 / Ask: 382.70
Turnover: 30 286 TEUR -
Siemens Energy AG
Bid: 125.40 / Ask: 125.45
Turnover: 26 171 TEUR -
Nvidia Corp.
Bid: 159.14 / Ask: 159.20
Turnover: 23 438 TEUR
Realtime Quotes
Last Update:
09/01/2026 @ 18:47:31
Last Update:
09/01/2026 @ 18:47:31