iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
5099
3794
112.3951
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/01/2026 | 12:52:33.988 | 4 | 112.3951 | |
| 4 | 112.3951 | |||
| 4 | 112.3951 | |||
| 05/01/2026 | 12:52:29.667 | 900 | 112.4001 | |
| 900 | 112.4001 | |||
| 900 | 112.4001 | |||
| 05/01/2026 | 12:52:29.391 | 20 | 112.4099 | |
| 20 | 112.4099 | |||
| 20 | 112.4099 | |||
| 05/01/2026 | 12:52:27.752 | 10 | 112.4001 | |
| 10 | 112.4001 | |||
| 10 | 112.4001 | |||
| 05/01/2026 | 12:52:27.383 | 133 | 112.4099 | |
| 133 | 112.4099 | |||
| 133 | 112.4099 | |||
| 05/01/2026 | 12:52:17.084 | 4 | 112.4001 | |
| 4 | 112.4001 | |||
| 4 | 112.4001 | |||
| 05/01/2026 | 12:52:13.674 | 31 | 112.4001 | |
| 31 | 112.4001 | |||
| 31 | 112.4001 | |||
| 05/01/2026 | 12:52:13.558 | 1 | 112.4001 | |
| 1 | 112.4001 | |||
| 1 | 112.4001 | |||
| 05/01/2026 | 12:52:01.782 | 1 | 112.4149 | |
| 1 | 112.4149 | |||
| 1 | 112.4149 | |||
| 05/01/2026 | 12:52:00.642 | 13 | 112.4149 | |
| 13 | 112.4149 | |||
| 13 | 112.4149 | |||
| 05/01/2026 | 12:51:52.894 | 4 | 112.4149 | |
| 4 | 112.4149 | |||
| 4 | 112.4149 | |||
| 05/01/2026 | 12:51:41.201 | 20 | 112.4149 | |
| 20 | 112.4149 | |||
| 20 | 112.4149 | |||
| 05/01/2026 | 12:51:25.358 | 3 | 112.4001 | |
| 3 | 112.4001 | |||
| 3 | 112.4001 | |||
| 05/01/2026 | 12:51:17.710 | 2 | 112.4149 | |
| 2 | 112.4149 | |||
| 2 | 112.4149 | |||
| 05/01/2026 | 12:51:15.698 | 1 | 112.4149 | |
| 1 | 112.4149 | |||
| 1 | 112.4149 | |||
| 05/01/2026 | 12:51:11.472 | 5 | 112.4199 | |
| 5 | 112.4199 | |||
| 5 | 112.4199 | |||
| 05/01/2026 | 12:51:01.003 | 3 | 112.4149 | |
| 3 | 112.4149 | |||
| 3 | 112.4149 | |||
| 05/01/2026 | 12:50:58.391 | 18 | 112.4051 | |
| 18 | 112.4051 | |||
| 18 | 112.4051 | |||
| 05/01/2026 | 12:50:44.604 | 1 | 112.4199 | |
| 1 | 112.4199 | |||
| 1 | 112.4199 | |||
| 05/01/2026 | 12:50:35.356 | 3 | 112.4149 | |
| 3 | 112.4149 | |||
| 3 | 112.4149 | |||
| 05/01/2026 | 12:50:22.879 | 29 | 112.4051 | |
| 29 | 112.4051 | |||
| 29 | 112.4051 | |||
| 05/01/2026 | 12:50:21.499 | 8 | 112.4149 | |
| 8 | 112.4149 | |||
| 8 | 112.4149 | |||
| 05/01/2026 | 12:50:15.522 | 1 | 112.4149 | |
| 1 | 112.4149 | |||
| 1 | 112.4149 | |||
| 05/01/2026 | 12:50:14.751 | 65 | 112.4099 | |
| 65 | 112.4099 | |||
| 65 | 112.4099 | |||
| 05/01/2026 | 12:50:04.258 | 1 | 112.4001 | |
| 1 | 112.4001 | |||
| 1 | 112.4001 | |||
| 05/01/2026 | 12:50:03.098 | 17 | 112.4149 | |
| 17 | 112.4149 | |||
| 17 | 112.4149 | |||
| 05/01/2026 | 12:49:54.196 | 3 | 112.4051 | |
| 3 | 112.4051 | |||
| 3 | 112.4051 | |||
| 05/01/2026 | 12:49:52.817 | 850 | 112.4199 | |
| 850 | 112.4199 | |||
| 850 | 112.4199 | |||
| 05/01/2026 | 12:49:51.801 | 966 | 112.4051 | |
| 966 | 112.4051 | |||
| 966 | 112.4051 | |||
| 05/01/2026 | 12:49:48.760 | 1 | 112.4199 | |
| 1 | 112.4199 | |||
| 1 | 112.4199 | |||
| 05/01/2026 | 12:49:38.040 | 2 | 112.4199 | |
| 2 | 112.4199 | |||
| 2 | 112.4199 | |||
| 05/01/2026 | 12:49:36.101 | 1 | 112.4199 | |
| 1 | 112.4199 | |||
| 1 | 112.4199 | |||
| 05/01/2026 | 12:49:29.935 | 1 | 112.4199 | |
| 1 | 112.4199 | |||
| 1 | 112.4199 | |||
| 05/01/2026 | 12:49:29.488 | 4 | 112.4199 | |
| 4 | 112.4199 | |||
| 4 | 112.4199 | |||
| 05/01/2026 | 12:49:28.227 | 2 | 112.4199 | |
| 2 | 112.4199 | |||
| 2 | 112.4199 | |||
| 05/01/2026 | 12:49:25.079 | 750 | 112.4001 | |
| 750 | 112.4001 | |||
| 750 | 112.4001 | |||
| 05/01/2026 | 12:49:19.514 | 2 | 112.4149 | |
| 2 | 112.4149 | |||
| 2 | 112.4149 | |||
| 05/01/2026 | 12:49:01.533 | 22 | 112.4199 | |
| 22 | 112.4199 | |||
| 22 | 112.4199 | |||
| 05/01/2026 | 12:48:56.057 | 3 | 112.4199 | |
| 3 | 112.4199 | |||
| 3 | 112.4199 | |||
| 05/01/2026 | 12:48:52.094 | 6 | 112.3951 | |
| 6 | 112.3951 | |||
| 6 | 112.3951 | |||
| 05/01/2026 | 12:48:44.765 | 2 | 112.4199 | |
| 2 | 112.4199 | |||
| 2 | 112.4199 | |||
| 05/01/2026 | 12:48:21.135 | 250 | 112.4149 | |
| 250 | 112.4149 | |||
| 250 | 112.4149 | |||
| 05/01/2026 | 12:47:59.624 | 4 | 112.3999 | |
| 4 | 112.3999 | |||
| 4 | 112.3999 | |||
| 05/01/2026 | 12:47:57.263 | 17 | 112.4049 | |
| 17 | 112.4049 | |||
| 17 | 112.4049 | |||
| 05/01/2026 | 12:47:43.989 | 1 | 112.3751 | |
| 1 | 112.3751 | |||
| 1 | 112.3751 | |||
| 05/01/2026 | 12:47:26.392 | 200 | 112.3849 | |
| 200 | 112.3849 | |||
| 200 | 112.3849 | |||
| 05/01/2026 | 12:47:25.972 | 71 | 112.3601 | |
| 71 | 112.3601 | |||
| 71 | 112.3601 | |||
| 05/01/2026 | 12:47:25.777 | 26 | 112.3849 | |
| 26 | 112.3849 | |||
| 26 | 112.3849 | |||
| 05/01/2026 | 12:47:21.654 | 8 | 112.3601 | |
| 8 | 112.3601 | |||
| 8 | 112.3601 | |||
| 05/01/2026 | 12:47:07.968 | 3 | 112.3651 | |
| 3 | 112.3651 | |||
| 3 | 112.3651 | |||
| 05/01/2026 | 12:46:55.167 | 2 | 112.3799 | |
| 2 | 112.3799 | |||
| 2 | 112.3799 | |||
| 05/01/2026 | 12:46:52.659 | 102 | 112.3651 | |
| 102 | 112.3651 | |||
| 102 | 112.3651 | |||
| 05/01/2026 | 12:46:39.723 | 17 | 112.3899 | |
| 17 | 112.3899 | |||
| 17 | 112.3899 | |||
| 05/01/2026 | 12:46:27.903 | 2 | 112.3799 | |
| 2 | 112.3799 | |||
| 2 | 112.3799 | |||
| 05/01/2026 | 12:46:15.356 | 1 | 112.3651 | |
| 1 | 112.3651 | |||
| 1 | 112.3651 | |||
| 05/01/2026 | 12:46:06.480 | 50 | 112.3899 | |
| 50 | 112.3899 | |||
| 50 | 112.3899 | |||
| 05/01/2026 | 12:45:43.380 | 18 | 112.3899 | |
| 18 | 112.3899 | |||
| 18 | 112.3899 | |||
| 05/01/2026 | 12:45:39.501 | 9 | 112.3899 | |
| 9 | 112.3899 | |||
| 9 | 112.3899 | |||
| 05/01/2026 | 12:45:36.586 | 9 | 112.3899 | |
| 8 | 112.3899 | |||
| 9 | 112.3899 | |||
| 1 | 112.3899 | |||
| 05/01/2026 | 12:45:30.807 | 50 | 112.3949 | |
| 50 | 112.3949 | |||
| 50 | 112.3949 | |||
| 05/01/2026 | 12:45:30.081 | 32 | 112.3701 | |
| 32 | 112.3701 | |||
| 32 | 112.3701 | |||
| 05/01/2026 | 12:45:29.794 | 55 | 112.3949 | |
| 55 | 112.3949 | |||
| 55 | 112.3949 | |||
| 05/01/2026 | 12:45:26.971 | 125 | 112.3651 | |
| 125 | 112.3651 | |||
| 125 | 112.3651 | |||
| 05/01/2026 | 12:45:25.704 | 30 | 112.3651 | |
| 30 | 112.3651 | |||
| 30 | 112.3651 | |||
| 05/01/2026 | 12:45:15.163 | 85 | 112.3699 | |
| 85 | 112.3699 | |||
| 85 | 112.3699 | |||
| 05/01/2026 | 12:45:14.335 | 71 | 112.3699 | |
| 71 | 112.3699 | |||
| 71 | 112.3699 | |||
| 05/01/2026 | 12:45:11.517 | 1 | 112.3551 | |
| 1 | 112.3551 | |||
| 1 | 112.3551 | |||
| 05/01/2026 | 12:45:09.366 | 40 | 112.3551 | |
| 40 | 112.3551 | |||
| 40 | 112.3551 | |||
| 05/01/2026 | 12:45:02.006 | 1 | 112.3749 | |
| 1 | 112.3749 | |||
| 1 | 112.3749 | |||
| 05/01/2026 | 12:44:55.632 | 7 | 112.3799 | |
| 7 | 112.3799 | |||
| 7 | 112.3799 | |||
| 05/01/2026 | 12:44:50.701 | 588 | 112.3799 | |
| 588 | 112.3799 | |||
| 588 | 112.3799 | |||
| 05/01/2026 | 12:44:44.452 | 1 | 112.3849 | |
| 1 | 112.3849 | |||
| 1 | 112.3849 | |||
| 05/01/2026 | 12:44:18.889 | 11 | 112.3899 | |
| 11 | 112.3899 | |||
| 11 | 112.3899 | |||
| 05/01/2026 | 12:44:10.101 | 1 | 112.3899 | |
| 1 | 112.3899 | |||
| 1 | 112.3899 | |||
| 05/01/2026 | 12:44:08.944 | 40 | 112.3701 | |
| 40 | 112.3701 | |||
| 40 | 112.3701 | |||
| 05/01/2026 | 12:44:04.865 | 62 | 112.3899 | |
| 62 | 112.3899 | |||
| 62 | 112.3899 | |||
| 05/01/2026 | 12:44:03.050 | 10 | 112.3701 | |
| 10 | 112.3701 | |||
| 10 | 112.3701 | |||
| 05/01/2026 | 12:43:49.321 | 17 | 112.3799 | |
| 17 | 112.3799 | |||
| 17 | 112.3799 | |||
| 05/01/2026 | 12:43:44.002 | 6 | 112.3799 | |
| 6 | 112.3799 | |||
| 6 | 112.3799 | |||
| 05/01/2026 | 12:43:43.115 | 9 | 112.3601 | |
| 9 | 112.3601 | |||
| 9 | 112.3601 | |||
| 05/01/2026 | 12:43:31.985 | 9 | 112.3799 | |
| 9 | 112.3799 | |||
| 9 | 112.3799 | |||
| 05/01/2026 | 12:43:24.345 | 1 | 112.3749 | |
| 1 | 112.3749 | |||
| 1 | 112.3749 | |||
| 05/01/2026 | 12:43:22.630 | 3 | 112.3799 | |
| 3 | 112.3799 | |||
| 3 | 112.3799 | |||
| 05/01/2026 | 12:43:17.054 | 13 | 112.3749 | |
| 13 | 112.3749 | |||
| 13 | 112.3749 | |||
| 05/01/2026 | 12:43:14.570 | 105 | 112.3749 | |
| 105 | 112.3749 | |||
| 105 | 112.3749 | |||
| 05/01/2026 | 12:42:55.798 | 2 | 112.3799 | |
| 2 | 112.3799 | |||
| 2 | 112.3799 | |||
| 05/01/2026 | 12:42:50.317 | 170 | 112.3601 | |
| 170 | 112.3601 | |||
| 170 | 112.3601 | |||
| 05/01/2026 | 12:42:37.493 | 17 | 112.3799 | |
| 17 | 112.3799 | |||
| 17 | 112.3799 | |||
| 05/01/2026 | 12:42:32.331 | 44 | 112.38 | |
| 44 | 112.38 | |||
| 44 | 112.38 | |||
| 05/01/2026 | 12:42:25.586 | 35 | 112.39 | |
| 35 | 112.39 | |||
| 35 | 112.39 | |||
| 05/01/2026 | 12:41:23.505 | 177 | 112.4149 | |
| 177 | 112.4149 | |||
| 177 | 112.4149 | |||
| 05/01/2026 | 12:41:20.132 | 8 | 112.4199 | |
| 8 | 112.4199 | |||
| 8 | 112.4199 | |||
| 05/01/2026 | 12:41:18.108 | 40 | 112.3901 | |
| 24 | 112.3901 | |||
| 40 | 112.3901 | |||
| 16 | 112.3901 | |||
| 05/01/2026 | 12:41:17.994 | 4 | 112.3901 | |
| 4 | 112.3901 | |||
| 4 | 112.3901 | |||
| 05/01/2026 | 12:41:11.482 | 10 | 112.4099 | |
| 10 | 112.4099 | |||
| 10 | 112.4099 | |||
| 05/01/2026 | 12:41:09.639 | 1 | 112.4099 | |
| 1 | 112.4099 | |||
| 1 | 112.4099 | |||
| 05/01/2026 | 12:41:02.297 | 2 | 112.4099 | |
| 2 | 112.4099 | |||
| 2 | 112.4099 | |||
| 05/01/2026 | 12:41:01.792 | 3 | 112.4099 | |
| 3 | 112.4099 | |||
| 3 | 112.4099 | |||
| 05/01/2026 | 12:41:00.286 | 2 | 112.4149 | |
| 2 | 112.4149 | |||
| 2 | 112.4149 | |||
| 05/01/2026 | 12:40:58.343 | 22 | 112.4099 | |
| 22 | 112.4099 | |||
| 22 | 112.4099 | |||
| 05/01/2026 | 12:40:56.291 | 1 | 112.4049 | |
| 1 | 112.4049 | |||
| 1 | 112.4049 | |||
| 05/01/2026 | 12:40:36.932 | 1 | 112.4049 | |
| 1 | 112.4049 | |||
| 1 | 112.4049 | |||
| 05/01/2026 | 12:40:36.068 | 8 | 112.3851 | |
| 8 | 112.3851 | |||
| 8 | 112.3851 | |||
| 05/01/2026 | 12:40:25.639 | 6 | 112.3949 | |
| 6 | 112.3949 | |||
| 6 | 112.3949 | |||
| 05/01/2026 | 12:40:15.209 | 1 | 112.3899 | |
| 1 | 112.3899 | |||
| 1 | 112.3899 | |||
| 05/01/2026 | 12:40:14.283 | 1 | 112.3651 | |
| 1 | 112.3651 | |||
| 1 | 112.3651 | |||
| 05/01/2026 | 12:39:56.195 | 40 | 112.3651 | |
| 40 | 112.3651 | |||
| 40 | 112.3651 | |||
| 05/01/2026 | 12:39:53.055 | 3 | 112.3849 | |
| 3 | 112.3849 | |||
| 3 | 112.3849 | |||
| 05/01/2026 | 12:39:20.324 | 1 | 112.3849 | |
| 1 | 112.3849 | |||
| 1 | 112.3849 | |||
| 05/01/2026 | 12:39:14.443 | 5 | 112.3651 | |
| 5 | 112.3651 | |||
| 5 | 112.3651 | |||
| 05/01/2026 | 12:39:04.763 | 11 | 112.3899 | |
| 11 | 112.3899 | |||
| 11 | 112.3899 | |||
| 05/01/2026 | 12:38:58.804 | 800 | 112.3949 | |
| 800 | 112.3949 | |||
| 800 | 112.3949 | |||
| 05/01/2026 | 12:38:51.972 | 1 | 112.3949 | |
| 1 | 112.3949 | |||
| 1 | 112.3949 | |||
| 05/01/2026 | 12:38:31.757 | 100 | 112.3849 | |
| 100 | 112.3849 | |||
| 100 | 112.3849 | |||
| 05/01/2026 | 12:38:31.229 | 300 | 112.3651 | |
| 300 | 112.3651 | |||
| 298 | 112.3651 | |||
| 2 | 112.3651 | |||
| 05/01/2026 | 12:38:30.284 | 89 | 112.3849 | |
| 89 | 112.3849 | |||
| 89 | 112.3849 | |||
| 05/01/2026 | 12:38:29.855 | 3 | 112.3849 | |
| 3 | 112.3849 | |||
| 3 | 112.3849 | |||
| 05/01/2026 | 12:38:23.919 | 35 | 112.3701 | |
| 35 | 112.3701 | |||
| 35 | 112.3701 | |||
| 05/01/2026 | 12:38:06.747 | 15 | 112.3799 | |
| 15 | 112.3799 | |||
| 15 | 112.3799 | |||
| 05/01/2026 | 12:37:54.308 | 89 | 112.3799 | |
| 89 | 112.3799 | |||
| 89 | 112.3799 | |||
| 05/01/2026 | 12:37:41.566 | 3 | 112.3799 | |
| 3 | 112.3799 | |||
| 3 | 112.3799 | |||
| 05/01/2026 | 12:37:19.455 | 26 | 112.375 | |
| 26 | 112.375 | |||
| 26 | 112.375 | |||
| 05/01/2026 | 12:36:56.441 | 23 | 112.3849 | |
| 23 | 112.3849 | |||
| 23 | 112.3849 | |||
| 05/01/2026 | 12:36:51.670 | 5 | 112.3651 | |
| 5 | 112.3651 | |||
| 5 | 112.3651 | |||
| 05/01/2026 | 12:36:46.865 | 20 | 112.3899 | |
| 20 | 112.3899 | |||
| 20 | 112.3899 | |||
| 05/01/2026 | 12:36:46.282 | 8 | 112.3899 | |
| 8 | 112.3899 | |||
| 8 | 112.3899 | |||
| 05/01/2026 | 12:36:40.816 | 2 | 112.3899 | |
| 2 | 112.3899 | |||
| 2 | 112.3899 | |||
| 05/01/2026 | 12:36:15.491 | 1 | 112.3899 | |
| 1 | 112.3899 | |||
| 1 | 112.3899 | |||
| 05/01/2026 | 12:36:13.169 | 50 | 112.3701 | |
| 50 | 112.3701 | |||
| 50 | 112.3701 | |||
| 05/01/2026 | 12:36:06.846 | 46 | 112.3849 | |
| 46 | 112.3849 | |||
| 46 | 112.3849 | |||
| 05/01/2026 | 12:36:05.797 | 6 | 112.3799 | |
| 6 | 112.3799 | |||
| 6 | 112.3799 | |||
| 05/01/2026 | 12:35:48.147 | 19 | 112.3749 | |
| 19 | 112.3749 | |||
| 19 | 112.3749 | |||
| 05/01/2026 | 12:35:36.956 | 2 | 112.3749 | |
| 2 | 112.3749 | |||
| 2 | 112.3749 | |||
| 05/01/2026 | 12:35:08.527 | 80 | 112.3849 | |
| 80 | 112.3849 | |||
| 80 | 112.3849 | |||
| 05/01/2026 | 12:34:49.514 | 355 | 112.3849 | |
| 355 | 112.3849 | |||
| 355 | 112.3849 | |||
| 05/01/2026 | 12:34:31.325 | 88 | 112.3849 | |
| 88 | 112.3849 | |||
| 88 | 112.3849 | |||
| 05/01/2026 | 12:34:29.300 | 26 | 112.3609 | |
| 26 | 112.3609 | |||
| 26 | 112.3609 | |||
| 05/01/2026 | 12:34:28.459 | 44 | 112.3849 | |
| 44 | 112.3849 | |||
| 44 | 112.3849 | |||
| 05/01/2026 | 12:34:20.643 | 55 | 112.3749 | |
| 55 | 112.3749 | |||
| 55 | 112.3749 | |||
| 05/01/2026 | 12:34:12.068 | 35 | 112.3657 | |
| 35 | 112.3657 | |||
| 35 | 112.3657 | |||
| 05/01/2026 | 12:34:10.065 | 35 | 112.3849 | |
| 35 | 112.3849 | |||
| 35 | 112.3849 | |||
| 05/01/2026 | 12:34:02.687 | 50 | 112.3899 | |
| 50 | 112.3899 | |||
| 50 | 112.3899 | |||
| 05/01/2026 | 12:33:37.288 | 22 | 112.3999 | |
| 22 | 112.3999 | |||
| 22 | 112.3999 | |||
| 05/01/2026 | 12:33:29.555 | 4 | 112.3768 | |
| 4 | 112.3768 | |||
| 4 | 112.3768 | |||
| 05/01/2026 | 12:33:26.284 | 25 | 112.3817 | |
| 25 | 112.3817 | |||
| 25 | 112.3817 | |||
| 05/01/2026 | 12:33:23.763 | 6 | 112.3817 | |
| 6 | 112.3817 | |||
| 6 | 112.3817 | |||
| 05/01/2026 | 12:33:20.146 | 1 | 112.3999 | |
| 1 | 112.3999 | |||
| 1 | 112.3999 | |||
| 05/01/2026 | 12:33:11.176 | 25 | 112.3999 | |
| 25 | 112.3999 | |||
| 25 | 112.3999 | |||
| 05/01/2026 | 12:33:02.092 | 1 | 112.3901 | |
| 1 | 112.3901 | |||
| 1 | 112.3901 | |||
| 05/01/2026 | 12:32:52.615 | 2 | 112.3999 | |
| 2 | 112.3999 | |||
| 2 | 112.3999 | |||
| 05/01/2026 | 12:32:50.972 | 5 | 112.3999 | |
| 5 | 112.3999 | |||
| 5 | 112.3999 | |||
| 05/01/2026 | 12:32:50.625 | 17 | 112.3999 | |
| 17 | 112.3999 | |||
| 17 | 112.3999 | |||
| 05/01/2026 | 12:32:44.882 | 1 | 112.3999 | |
| 1 | 112.3999 | |||
| 1 | 112.3999 | |||
| 05/01/2026 | 12:32:42.304 | 35 | 112.3999 | |
| 35 | 112.3999 | |||
| 35 | 112.3999 | |||
| 05/01/2026 | 12:32:30.871 | 266 | 112.3949 | |
| 266 | 112.3949 | |||
| 266 | 112.3949 | |||
| 05/01/2026 | 12:32:22.342 | 7 | 112.3949 | |
| 7 | 112.3949 | |||
| 7 | 112.3949 | |||
| 05/01/2026 | 12:32:21.437 | 1 | 112.3804 | |
| 1 | 112.3804 | |||
| 1 | 112.3804 | |||
| 05/01/2026 | 12:32:02.446 | 21 | 112.3999 | |
| 21 | 112.3999 | |||
| 21 | 112.3999 | |||
| 05/01/2026 | 12:31:58.744 | 37 | 112.3701 | |
| 37 | 112.3701 | |||
| 37 | 112.3701 | |||
| 05/01/2026 | 12:31:35.048 | 1 | 112.3899 | |
| 1 | 112.3899 | |||
| 1 | 112.3899 | |||
| 05/01/2026 | 12:31:33.324 | 20 | 112.3899 | |
| 20 | 112.3899 | |||
| 20 | 112.3899 | |||
| 05/01/2026 | 12:31:30.516 | 2 | 112.3899 | |
| 2 | 112.3899 | |||
| 2 | 112.3899 | |||
| 05/01/2026 | 12:31:18.383 | 4 | 112.3949 | |
| 4 | 112.3949 | |||
| 4 | 112.3949 | |||
| 05/01/2026 | 12:31:13.888 | 4 | 112.3899 | |
| 4 | 112.3899 | |||
| 4 | 112.3899 | |||
| 05/01/2026 | 12:31:03.982 | 10 | 112.3899 | |
| 10 | 112.3899 | |||
| 10 | 112.3899 | |||
| 05/01/2026 | 12:31:00.824 | 1 | 112.3899 | |
| 1 | 112.3899 | |||
| 1 | 112.3899 | |||
| 05/01/2026 | 12:30:59.622 | 3 | 112.3701 | |
| 3 | 112.3701 | |||
| 3 | 112.3701 | |||
| 05/01/2026 | 12:30:53.649 | 88 | 112.3949 | |
| 88 | 112.3949 | |||
| 88 | 112.3949 | |||
| 05/01/2026 | 12:30:28.924 | 1 | 112.3899 | |
| 1 | 112.3899 | |||
| 1 | 112.3899 | |||
| 05/01/2026 | 12:30:05.045 | 342 | 112.3849 | |
| 342 | 112.3849 | |||
| 342 | 112.3849 | |||
| 05/01/2026 | 12:29:45.568 | 26 | 112.3899 | |
| 26 | 112.3899 | |||
| 26 | 112.3899 | |||
| 05/01/2026 | 12:29:45.427 | 9 | 112.3899 | |
| 9 | 112.3899 | |||
| 9 | 112.3899 | |||
| 05/01/2026 | 12:29:23.033 | 2 | 112.3949 | |
| 2 | 112.3949 | |||
| 2 | 112.3949 | |||
| 05/01/2026 | 12:29:14.176 | 1 | 112.3999 | |
| 1 | 112.3999 | |||
| 1 | 112.3999 | |||
| 05/01/2026 | 12:29:11.161 | 42 | 112.3751 | |
| 28 | 112.3751 | |||
| 14 | 112.3751 | |||
| 42 | 112.3751 | |||
| 05/01/2026 | 12:29:09.545 | 10 | 112.3751 | |
| 10 | 112.3751 | |||
| 10 | 112.3751 | |||
| 05/01/2026 | 12:28:58.205 | 8 | 112.4049 | |
| 8 | 112.4049 | |||
| 8 | 112.4049 | |||
| 05/01/2026 | 12:28:36.351 | 3 500 | 112.4049 | |
| 3 500 | 112.4049 | |||
| 3 500 | 112.4049 | |||
| 05/01/2026 | 12:28:26.298 | 45 | 112.4149 | |
| 45 | 112.4149 | |||
| 45 | 112.4149 | |||
| 05/01/2026 | 12:28:14.031 | 1 | 112.4199 | |
| 1 | 112.4199 | |||
| 1 | 112.4199 | |||
| 05/01/2026 | 12:28:13.319 | 3 | 112.4199 | |
| 3 | 112.4199 | |||
| 3 | 112.4199 | |||
| 05/01/2026 | 12:28:13.085 | 1 | 112.4199 | |
| 1 | 112.4199 | |||
| 1 | 112.4199 | |||
| 05/01/2026 | 12:28:05.903 | 49 | 112.4149 | |
| 49 | 112.4149 | |||
| 49 | 112.4149 | |||
| 05/01/2026 | 12:28:03.663 | 8 | 112.4149 | |
| 8 | 112.4149 | |||
| 8 | 112.4149 | |||
| 05/01/2026 | 12:27:55.429 | 1 | 112.3901 | |
| 1 | 112.3901 | |||
| 1 | 112.3901 | |||
| 05/01/2026 | 12:27:17.489 | 151 | 112.4199 | |
| 151 | 112.4199 | |||
| 151 | 112.4199 | |||
| 05/01/2026 | 12:27:17.318 | 1 | 112.4199 | |
| 1 | 112.4199 | |||
| 1 | 112.4199 | |||
| 05/01/2026 | 12:27:05.750 | 18 | 112.4001 | |
| 18 | 112.4001 | |||
| 18 | 112.4001 | |||
| 05/01/2026 | 12:26:41.636 | 30 | 112.4051 | |
| 30 | 112.4051 | |||
| 30 | 112.4051 | |||
| 05/01/2026 | 12:26:39.809 | 2 | 112.4199 | |
| 2 | 112.4199 | |||
| 2 | 112.4199 | |||
| 05/01/2026 | 12:26:33.698 | 124 | 112.40 | |
| 100 | 112.40 | |||
| 124 | 112.40 | |||
| 24 | 112.40 | |||
| 05/01/2026 | 12:26:29.947 | 3 | 112.3951 | |
| 3 | 112.3951 | |||
| 3 | 112.3951 | |||
| 05/01/2026 | 12:26:23.233 | 61 | 112.3951 | |
| 61 | 112.3951 | |||
| 61 | 112.3951 | |||
| 05/01/2026 | 12:26:21.164 | 9 | 112.3951 | |
| 9 | 112.3951 | |||
| 9 | 112.3951 | |||
| 05/01/2026 | 12:26:16.160 | 2 | 112.4149 | |
| 1 | 112.4149 | |||
| 1 | 112.4149 | |||
| 2 | 112.4149 | |||
| 05/01/2026 | 12:26:09.965 | 6 | 112.3851 | |
| 6 | 112.3851 | |||
| 6 | 112.3851 | |||
| 05/01/2026 | 12:26:09.014 | 1 | 112.3999 | |
| 1 | 112.3999 | |||
| 1 | 112.3999 | |||
| 05/01/2026 | 12:26:08.715 | 1 | 112.3999 | |
| 1 | 112.3999 | |||
| 1 | 112.3999 | |||
| 05/01/2026 | 12:26:03.695 | 5 | 112.3999 | |
| 5 | 112.3999 | |||
| 5 | 112.3999 | |||
| 05/01/2026 | 12:26:02.651 | 41 | 112.3701 | |
| 41 | 112.3701 | |||
| 41 | 112.3701 | |||
| 05/01/2026 | 12:26:01.856 | 40 | 112.3999 | |
| 40 | 112.3999 | |||
| 40 | 112.3999 | |||
| 05/01/2026 | 12:25:58.073 | 4 | 112.3949 | |
| 4 | 112.3949 | |||
| 4 | 112.3949 | |||
| 05/01/2026 | 12:25:42.744 | 1 | 112.3899 | |
| 1 | 112.3899 | |||
| 1 | 112.3899 | |||
| 05/01/2026 | 12:25:15.682 | 1 | 112.3899 | |
| 1 | 112.3899 | |||
| 1 | 112.3899 | |||
| 05/01/2026 | 12:25:12.628 | 30 | 112.3651 | |
| 30 | 112.3651 | |||
| 29 | 112.3651 | |||
| 1 | 112.3651 | |||
| 05/01/2026 | 12:25:03.148 | 1 | 112.3799 | |
| 1 | 112.3799 | |||
| 1 | 112.3799 | |||
| 05/01/2026 | 12:24:46.705 | 1 | 112.3849 | |
| 1 | 112.3849 | |||
| 1 | 112.3849 | |||
| 05/01/2026 | 12:24:45.659 | 14 | 112.3899 | |
| 14 | 112.3899 | |||
| 14 | 112.3899 | |||
| 05/01/2026 | 12:24:32.477 | 135 | 112.38 | |
| 135 | 112.38 | |||
| 135 | 112.38 | |||
| 05/01/2026 | 12:24:12.375 | 1 | 112.3949 | |
| 1 | 112.3949 | |||
| 1 | 112.3949 | |||
| 05/01/2026 | 12:23:32.222 | 40 | 112.3799 | |
| 40 | 112.3799 | |||
| 40 | 112.3799 | |||
| 05/01/2026 | 12:23:28.456 | 1 904 | 112.3651 | |
| 1 904 | 112.3651 | |||
| 1 904 | 112.3651 | |||
| 05/01/2026 | 12:23:20.380 | 18 | 112.3749 | |
| 18 | 112.3749 | |||
| 18 | 112.3749 | |||
| 05/01/2026 | 12:22:59.434 | 1 | 112.3749 | |
| 1 | 112.3749 | |||
| 1 | 112.3749 | |||
| 05/01/2026 | 12:22:44.417 | 1 | 112.3799 | |
| 1 | 112.3799 | |||
| 1 | 112.3799 | |||
| 05/01/2026 | 12:22:15.346 | 6 | 112.3651 | |
| 6 | 112.3651 | |||
| 6 | 112.3651 | |||
| 05/01/2026 | 12:21:51.988 | 10 | 112.3899 | |
| 10 | 112.3899 | |||
| 10 | 112.3899 | |||
| 05/01/2026 | 12:21:50.798 | 3 | 112.3949 | |
| 3 | 112.3949 | |||
| 3 | 112.3949 | |||
| 05/01/2026 | 12:21:43.146 | 1 | 112.3949 | |
| 1 | 112.3949 | |||
| 1 | 112.3949 | |||
| 05/01/2026 | 12:21:36.854 | 1 | 112.3701 | |
| 1 | 112.3701 | |||
| 1 | 112.3701 | |||
| 05/01/2026 | 12:21:13.533 | 27 | 112.3651 | |
| 27 | 112.3651 | |||
| 27 | 112.3651 | |||
| 05/01/2026 | 12:21:06.480 | 1 | 112.3651 | |
| 1 | 112.3651 | |||
| 1 | 112.3651 | |||
| 05/01/2026 | 12:21:00.491 | 20 | 112.3601 | |
| 20 | 112.3601 | |||
| 20 | 112.3601 | |||
| 05/01/2026 | 12:20:57.155 | 9 | 112.3749 | |
| 9 | 112.3749 | |||
| 9 | 112.3749 | |||
| 05/01/2026 | 12:20:48.613 | 14 | 112.3849 | |
| 14 | 112.3849 | |||
| 14 | 112.3849 | |||
| 05/01/2026 | 12:20:36.949 | 5 | 112.3999 | |
| 5 | 112.3999 | |||
| 5 | 112.3999 | |||
| 05/01/2026 | 12:20:26.513 | 44 | 112.3999 | |
| 44 | 112.3999 | |||
| 44 | 112.3999 | |||
| 05/01/2026 | 12:19:56.417 | 1 | 112.3651 | |
| 1 | 112.3651 | |||
| 1 | 112.3651 | |||
| 05/01/2026 | 12:19:39.899 | 15 | 112.3849 | |
| 15 | 112.3849 | |||
| 15 | 112.3849 | |||
| 05/01/2026 | 12:19:30.901 | 302 | 112.3799 | |
| 302 | 112.3799 | |||
| 302 | 112.3799 | |||
| 05/01/2026 | 12:19:21.937 | 8 | 112.3601 | |
| 8 | 112.3601 | |||
| 8 | 112.3601 | |||
| 05/01/2026 | 12:19:20.871 | 9 | 112.3799 | |
| 9 | 112.3799 | |||
| 9 | 112.3799 | |||
| 05/01/2026 | 12:18:55.201 | 285 | 112.3949 | |
| 285 | 112.3949 | |||
| 285 | 112.3949 | |||
| 05/01/2026 | 12:18:51.210 | 9 | 112.3751 | |
| 9 | 112.3751 | |||
| 9 | 112.3751 | |||
| 05/01/2026 | 12:18:48.947 | 16 | 112.3751 | |
| 16 | 112.3751 | |||
| 16 | 112.3751 | |||
| 05/01/2026 | 12:18:41.979 | 1 | 112.3899 | |
| 1 | 112.3899 | |||
| 1 | 112.3899 | |||
| 05/01/2026 | 12:18:38.458 | 1 | 112.3651 | |
| 1 | 112.3651 | |||
| 1 | 112.3651 | |||
| 05/01/2026 | 12:18:09.276 | 1 | 112.3699 | |
| 1 | 112.3699 | |||
| 1 | 112.3699 | |||
| 05/01/2026 | 12:18:07.427 | 4 | 112.3699 | |
| 4 | 112.3699 | |||
| 4 | 112.3699 | |||
| 05/01/2026 | 12:17:56.048 | 22 | 112.3749 | |
| 22 | 112.3749 | |||
| 22 | 112.3749 | |||
| 05/01/2026 | 12:17:51.235 | 8 | 112.3749 | |
| 8 | 112.3749 | |||
| 8 | 112.3749 | |||
| 05/01/2026 | 12:17:44.651 | 95 | 112.3551 | |
| 95 | 112.3551 | |||
| 95 | 112.3551 | |||
| 05/01/2026 | 12:17:15.150 | 2 | 112.3651 | |
| 2 | 112.3651 | |||
| 2 | 112.3651 | |||
| 05/01/2026 | 12:17:13.219 | 17 | 112.3849 | |
| 17 | 112.3849 | |||
| 17 | 112.3849 | |||
| 05/01/2026 | 12:17:06.500 | 5 | 112.3701 | |
| 5 | 112.3701 | |||
| 5 | 112.3701 | |||
| 05/01/2026 | 12:16:55.377 | 72 | 112.3551 | |
| 72 | 112.3551 | |||
| 72 | 112.3551 | |||
| 05/01/2026 | 12:16:29.571 | 1 | 112.3799 | |
| 1 | 112.3799 | |||
| 1 | 112.3799 | |||
| 05/01/2026 | 12:16:27.683 | 2 | 112.3799 | |
| 2 | 112.3799 | |||
| 2 | 112.3799 | |||
| 05/01/2026 | 12:16:16.993 | 180 | 112.3552 | |
| 180 | 112.3552 | |||
| 180 | 112.3552 | |||
| 05/01/2026 | 12:16:12.847 | 9 | 112.3799 | |
| 9 | 112.3799 | |||
| 9 | 112.3799 | |||
| 05/01/2026 | 12:15:54.732 | 5 | 112.3799 | |
| 5 | 112.3799 | |||
| 5 | 112.3799 | |||
| 05/01/2026 | 12:15:44.902 | 112 | 112.3601 | |
| 112 | 112.3601 | |||
| 112 | 112.3601 | |||
| 05/01/2026 | 12:15:41.329 | 46 | 112.3701 | |
| 46 | 112.3701 | |||
| 46 | 112.3701 | |||
| 05/01/2026 | 12:14:58.891 | 60 | 112.3801 | |
| 60 | 112.3801 | |||
| 60 | 112.3801 | |||
| 05/01/2026 | 12:14:58.657 | 17 | 112.38 | |
| 17 | 112.38 | |||
| 17 | 112.38 | |||
| 05/01/2026 | 12:14:55.947 | 3 | 112.3899 | |
| 3 | 112.3899 | |||
| 3 | 112.3899 | |||
| 05/01/2026 | 12:14:52.985 | 67 840 | 112.3749 | |
| 67 840 | 112.3749 | |||
| 67 840 | 112.3749 | |||
| 05/01/2026 | 12:14:48.314 | 8 000 | 112.3749 | |
| 8 000 | 112.3749 | |||
| 8 000 | 112.3749 | |||
| 05/01/2026 | 12:14:47.986 | 8 000 | 112.3749 | |
| 8 000 | 112.3749 | |||
| 8 000 | 112.3749 | |||
| 05/01/2026 | 12:14:47.544 | 8 000 | 112.3749 | |
| 8 000 | 112.3749 | |||
| 8 000 | 112.3749 | |||
| 05/01/2026 | 12:14:47.219 | 8 000 | 112.3749 | |
| 8 000 | 112.3749 | |||
| 8 000 | 112.3749 | |||
| 05/01/2026 | 12:14:46.617 | 8 000 | 112.3749 | |
| 8 000 | 112.3749 | |||
| 8 000 | 112.3749 | |||
| 05/01/2026 | 12:14:46.272 | 8 000 | 112.3749 | |
| 8 000 | 112.3749 | |||
| 8 000 | 112.3749 | |||
| 05/01/2026 | 12:14:38.402 | 8 000 | 112.3749 | |
| 8 000 | 112.3749 | |||
| 8 000 | 112.3749 | |||
| 05/01/2026 | 12:14:36.235 | 5 | 112.3501 | |
| 5 | 112.3501 | |||
| 5 | 112.3501 | |||
| 05/01/2026 | 12:14:35.094 | 17 | 112.3699 | |
| 17 | 112.3699 | |||
| 17 | 112.3699 | |||
| 05/01/2026 | 12:14:17.665 | 35 | 112.3749 | |
| 35 | 112.3749 | |||
| 35 | 112.3749 | |||
| 05/01/2026 | 12:14:12.850 | 50 | 112.3501 | |
| 50 | 112.3501 | |||
| 50 | 112.3501 | |||
| 05/01/2026 | 12:13:56.276 | 5 | 112.3401 | |
| 5 | 112.3401 | |||
| 5 | 112.3401 | |||
| 05/01/2026 | 12:13:42.775 | 44 | 112.3599 | |
| 44 | 112.3599 | |||
| 44 | 112.3599 | |||
| 05/01/2026 | 12:13:29.137 | 3 | 112.3351 | |
| 3 | 112.3351 | |||
| 3 | 112.3351 | |||
| 05/01/2026 | 12:13:20.987 | 1 | 112.3599 | |
| 1 | 112.3599 | |||
| 1 | 112.3599 | |||
| 05/01/2026 | 12:13:06.574 | 75 | 112.3599 | |
| 75 | 112.3599 | |||
| 75 | 112.3599 | |||
| 05/01/2026 | 12:13:00.107 | 1 | 112.3649 | |
| 1 | 112.3649 | |||
| 1 | 112.3649 | |||
| 05/01/2026 | 12:12:58.559 | 89 | 112.3649 | |
| 89 | 112.3649 | |||
| 89 | 112.3649 | |||
| 05/01/2026 | 12:12:40.304 | 133 | 112.3549 | |
| 133 | 112.3549 | |||
| 133 | 112.3549 | |||
| 05/01/2026 | 12:12:38.275 | 5 | 112.3549 | |
| 5 | 112.3549 | |||
| 5 | 112.3549 | |||
| 05/01/2026 | 12:12:32.215 | 14 | 112.3549 | |
| 14 | 112.3549 | |||
| 14 | 112.3549 | |||
| 05/01/2026 | 12:12:26.362 | 175 | 112.3549 | |
| 175 | 112.3549 | |||
| 175 | 112.3549 | |||
| 05/01/2026 | 12:12:18.399 | 250 | 112.3549 | |
| 250 | 112.3549 | |||
| 250 | 112.3549 | |||
| 05/01/2026 | 12:12:17.472 | 1 | 112.3549 | |
| 1 | 112.3549 | |||
| 1 | 112.3549 | |||
| 05/01/2026 | 12:12:12.493 | 2 | 112.3599 | |
| 2 | 112.3599 | |||
| 2 | 112.3599 | |||
| 05/01/2026 | 12:11:55.839 | 2 | 112.3599 | |
| 2 | 112.3599 | |||
| 2 | 112.3599 | |||
| 05/01/2026 | 12:11:54.970 | 1 | 112.3599 | |
| 1 | 112.3599 | |||
| 1 | 112.3599 | |||
| 05/01/2026 | 12:11:33.606 | 125 | 112.3549 | |
| 125 | 112.3549 | |||
| 125 | 112.3549 | |||
| 05/01/2026 | 12:11:29.479 | 27 | 112.3599 | |
| 27 | 112.3599 | |||
| 27 | 112.3599 | |||
| 05/01/2026 | 12:11:27.367 | 35 | 112.3599 | |
| 35 | 112.3599 | |||
| 35 | 112.3599 | |||
| 05/01/2026 | 12:11:26.837 | 30 | 112.3351 | |
| 30 | 112.3351 | |||
| 30 | 112.3351 | |||
| 05/01/2026 | 12:11:00.592 | 3 | 112.3301 | |
| 3 | 112.3301 | |||
| 3 | 112.3301 | |||
| 05/01/2026 | 12:10:25.330 | 32 | 112.3301 | |
| 32 | 112.3301 | |||
| 32 | 112.3301 | |||
| 05/01/2026 | 12:10:09.460 | 7 | 112.3251 | |
| 7 | 112.3251 | |||
| 7 | 112.3251 | |||
| 05/01/2026 | 12:10:04.491 | 30 | 112.3449 | |
| 30 | 112.3449 | |||
| 30 | 112.3449 | |||
| 05/01/2026 | 12:10:01.879 | 2 | 112.3449 | |
| 2 | 112.3449 | |||
| 2 | 112.3449 | |||
| 05/01/2026 | 12:09:43.985 | 9 | 112.3399 | |
| 9 | 112.3399 | |||
| 9 | 112.3399 | |||
| 05/01/2026 | 12:09:39.013 | 17 | 112.3399 | |
| 17 | 112.3399 | |||
| 17 | 112.3399 | |||
| 05/01/2026 | 12:09:38.859 | 10 | 112.3349 | |
| 10 | 112.3349 | |||
| 10 | 112.3349 | |||
| 05/01/2026 | 12:09:30.898 | 88 | 112.3399 | |
| 88 | 112.3399 | |||
| 88 | 112.3399 | |||
| 05/01/2026 | 12:09:27.004 | 5 | 112.3399 | |
| 5 | 112.3399 | |||
| 5 | 112.3399 | |||
| 05/01/2026 | 12:09:21.501 | 213 | 112.3449 | |
| 213 | 112.3449 | |||
| 213 | 112.3449 | |||
| 05/01/2026 | 12:09:13.923 | 20 | 112.3449 | |
| 20 | 112.3449 | |||
| 20 | 112.3449 | |||
| 05/01/2026 | 12:09:11.954 | 4 | 112.3251 | |
| 4 | 112.3251 | |||
| 4 | 112.3251 | |||
| 05/01/2026 | 12:09:09.167 | 65 | 112.3251 | |
| 65 | 112.3251 | |||
| 65 | 112.3251 | |||
| 05/01/2026 | 12:09:03.778 | 1 | 112.3449 | |
| 1 | 112.3449 | |||
| 1 | 112.3449 | |||
| 05/01/2026 | 12:08:59.663 | 50 | 112.3499 | |
| 50 | 112.3499 | |||
| 50 | 112.3499 | |||
| 05/01/2026 | 12:08:59.021 | 4 | 112.3499 | |
| 4 | 112.3499 | |||
| 4 | 112.3499 | |||
| 05/01/2026 | 12:08:52.029 | 90 | 112.3499 | |
| 90 | 112.3499 | |||
| 90 | 112.3499 | |||
| 05/01/2026 | 12:08:40.011 | 9 | 112.3401 | |
| 9 | 112.3401 | |||
| 9 | 112.3401 | |||
| 05/01/2026 | 12:08:36.174 | 135 | 112.3401 | |
| 123 | 112.3401 | |||
| 9 | 112.3401 | |||
| 135 | 112.3401 | |||
| 3 | 112.3401 | |||
| 05/01/2026 | 12:08:29.454 | 1 | 112.3649 | |
| 1 | 112.3649 | |||
| 1 | 112.3649 | |||
| 05/01/2026 | 12:08:10.307 | 5 | 112.3651 | |
| 5 | 112.3651 | |||
| 5 | 112.3651 | |||
| 05/01/2026 | 12:08:08.669 | 135 | 112.3651 | |
| 135 | 112.3651 | |||
| 135 | 112.3651 | |||
| 05/01/2026 | 12:08:05.301 | 1 | 112.3738 | |
| 1 | 112.3738 | |||
| 1 | 112.3738 | |||
| 05/01/2026 | 12:08:01.143 | 1 | 112.3501 | |
| 1 | 112.3501 | |||
| 1 | 112.3501 | |||
| 05/01/2026 | 12:07:54.029 | 1 | 112.3501 | |
| 1 | 112.3501 | |||
| 1 | 112.3501 | |||
| 05/01/2026 | 12:07:49.223 | 1 | 112.3501 | |
| 1 | 112.3501 | |||
| 1 | 112.3501 | |||
| 05/01/2026 | 12:07:36.250 | 9 | 112.3699 | |
| 9 | 112.3699 | |||
| 9 | 112.3699 | |||
| 05/01/2026 | 12:07:30.260 | 13 | 112.35 | |
| 13 | 112.35 | |||
| 13 | 112.35 | |||
| 05/01/2026 | 12:07:29.180 | 4 | 112.3499 | |
| 4 | 112.3499 | |||
| 4 | 112.3499 | |||
| 05/01/2026 | 12:07:19.124 | 1 | 112.3699 | |
| 1 | 112.3699 | |||
| 1 | 112.3699 | |||
| 05/01/2026 | 12:07:14.909 | 4 | 112.3551 | |
| 4 | 112.3551 | |||
| 4 | 112.3551 | |||
| 05/01/2026 | 12:07:08.460 | 1 | 112.3699 | |
| 1 | 112.3699 | |||
| 1 | 112.3699 | |||
| 05/01/2026 | 12:07:05.431 | 5 | 112.3699 | |
| 5 | 112.3699 | |||
| 5 | 112.3699 | |||
| 05/01/2026 | 12:06:47.121 | 45 | 112.3649 | |
| 45 | 112.3649 | |||
| 45 | 112.3649 | |||
| 05/01/2026 | 12:06:41.968 | 3 | 112.3401 | |
| 3 | 112.3401 | |||
| 3 | 112.3401 | |||
| 05/01/2026 | 12:06:41.835 | 5 | 112.3599 | |
| 5 | 112.3599 | |||
| 5 | 112.3599 | |||
| 05/01/2026 | 12:06:32.620 | 133 | 112.3649 | |
| 133 | 112.3649 | |||
| 133 | 112.3649 | |||
| 05/01/2026 | 12:06:27.701 | 1 | 112.3649 | |
| 1 | 112.3649 | |||
| 1 | 112.3649 | |||
| 05/01/2026 | 12:06:15.531 | 2 | 112.3699 | |
| 2 | 112.3699 | |||
| 2 | 112.3699 | |||
| 05/01/2026 | 12:06:04.759 | 19 | 112.3503 | |
| 19 | 112.3503 | |||
| 19 | 112.3503 | |||
| 05/01/2026 | 12:05:59.329 | 3 | 112.3503 | |
| 3 | 112.3503 | |||
| 3 | 112.3503 | |||
| 05/01/2026 | 12:05:55.705 | 4 | 112.3649 | |
| 4 | 112.3649 | |||
| 4 | 112.3649 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
05/01/2026 @ 12:52:38
Last Update:
05/01/2026 @ 12:52:38