Tradegate BSX

Nebius Group N.V.

1205

928

192.50

Date	Time	Volume	Order Volume	Price
02/07/2026	16:35:26.356	5		192.50
			5	192.50
			5	192.50
02/07/2026	16:35:26.258	7		192.60
			7	192.60
			7	192.60
02/07/2026	16:35:26.212	350		192.90
			350	192.90
			100	192.90
			250	192.90
02/07/2026	16:35:10.690	400		192.90
			400	192.90
			400	192.90
02/07/2026	16:35:10.551	100		192.90
			100	192.90
			100	192.90
02/07/2026	16:34:47.329	5		192.58
			5	192.58
			5	192.58
02/07/2026	16:34:29.518	10		193.08
			10	193.08
			10	193.08
02/07/2026	16:34:27.796	50		193.08
			50	193.08
			50	193.08
02/07/2026	16:34:07.694	22		193.30
			22	193.30
			22	193.30
02/07/2026	16:34:05.945	194		193.62
			100	193.62
			194	193.62
			94	193.62
02/07/2026	16:33:54.840	400		193.62
			400	193.62
			400	193.62
02/07/2026	16:33:53.129	5		193.62
			5	193.62
			5	193.62
02/07/2026	16:33:52.720	20		193.50
			20	193.50
			20	193.50
02/07/2026	16:33:46.277	1		193.78
			1	193.78
			1	193.78
02/07/2026	16:33:35.672	13		194.06
			3	194.06
			13	194.06
			10	194.06
02/07/2026	16:33:11.049	1		193.18
			1	193.18
			1	193.18
02/07/2026	16:33:07.488	15		193.34
			15	193.34
			15	193.34
02/07/2026	16:33:05.041	15		193.36
			15	193.36
			15	193.36
02/07/2026	16:32:59.049	150		192.94
			5	192.94
			45	192.94
			100	192.94
			150	192.94
02/07/2026	16:32:58.976	68		192.94
			10	192.94
			58	192.94
			68	192.94
02/07/2026	16:32:34.025	67		194.00
			67	194.00
			67	194.00
02/07/2026	16:32:27.860	50		194.38
			50	194.38
			50	194.38
02/07/2026	16:32:23.172	4		194.56
			4	194.56
			4	194.56
02/07/2026	16:32:19.305	10		194.56
			10	194.56
			10	194.56
02/07/2026	16:32:03.100	3		193.66
			3	193.66
			3	193.66
02/07/2026	16:31:48.449	2		194.30
			2	194.30
			2	194.30
02/07/2026	16:31:47.376	24		193.98
			24	193.98
			24	193.98
02/07/2026	16:31:23.069	10		194.06
			10	194.06
			10	194.06
02/07/2026	16:31:19.256	35		194.12
			35	194.12
			35	194.12
02/07/2026	16:31:10.573	33		193.90
			33	193.90
			33	193.90
02/07/2026	16:31:03.699	50		194.06
			50	194.06
			50	194.06
02/07/2026	16:31:01.747	3		193.58
			3	193.58
			3	193.58
02/07/2026	16:31:01.650	50		193.32
			50	193.32
			47	193.32
			3	193.32
02/07/2026	16:30:42.525	8		194.06
			8	194.06
			8	194.06
02/07/2026	16:30:41.598	20		194.04
			20	194.04
			20	194.04
02/07/2026	16:30:38.645	14		194.52
			14	194.52
			14	194.52
02/07/2026	16:30:04.590	210		193.50
			200	193.50
			210	193.50
			10	193.50
02/07/2026	16:30:04.437	400		193.50
			400	193.50
			400	193.50
02/07/2026	16:29:56.445	400		193.50
			400	193.50
			400	193.50
02/07/2026	16:29:52.637	250		193.86
			250	193.86
			250	193.86
02/07/2026	16:29:17.881	4		193.90
			4	193.90
			4	193.90
02/07/2026	16:28:54.614	120		193.26
			120	193.26
			120	193.26
02/07/2026	16:28:53.140	88		193.08
			88	193.08
			88	193.08
02/07/2026	16:28:53.053	13		193.08
			13	193.08
			13	193.08
02/07/2026	16:28:05.615	4		193.34
			4	193.34
			4	193.34
02/07/2026	16:28:05.550	10		193.98
			10	193.98
			10	193.98
02/07/2026	16:27:37.307	2		194.60
			2	194.60
			2	194.60
02/07/2026	16:27:27.192	3		194.50
			3	194.50
			3	194.50
02/07/2026	16:27:03.240	384		194.72
			384	194.72
			384	194.72
02/07/2026	16:27:03.182	268		195.00
			3	195.00
			103	195.00
			25	195.00
			30	195.00
			55	195.00
			52	195.00
			268	195.00
02/07/2026	16:26:36.208	132		196.00
			10	196.00
			10	196.00
			132	196.00
			100	196.00
			10	196.00
			2	196.00
02/07/2026	16:26:33.003	3		196.08
			3	196.08
			3	196.08
02/07/2026	16:25:29.510	10		196.74
			10	196.74
			10	196.74
02/07/2026	16:25:29.117	20		197.00
			20	197.00
			10	197.00
			10	197.00
02/07/2026	16:25:01.652	236		197.84
			15	197.84
			2	197.84
			10	197.84
			236	197.84
			189	197.84
			20	197.84
02/07/2026	16:25:01.489	411		197.84
			411	197.84
			11	197.84
			400	197.84
02/07/2026	16:24:22.980	400		198.98
			400	198.98
			400	198.98
02/07/2026	16:24:12.740	5		198.94
			5	198.94
			5	198.94
02/07/2026	16:23:51.436	130		198.80
			130	198.80
			130	198.80
02/07/2026	16:23:51.350	15		199.00
			15	199.00
			15	199.00
02/07/2026	16:23:51.278	50		199.26
			50	199.26
			50	199.26
02/07/2026	16:23:51.176	300		199.54
			300	199.54
			300	199.54
02/07/2026	16:23:46.803	400		199.54
			400	199.54
			400	199.54
02/07/2026	16:23:40.171	400		199.72
			400	199.72
			400	199.72
02/07/2026	16:23:26.489	400		199.54
			400	199.54
			400	199.54
02/07/2026	16:22:54.014	15		199.16
			15	199.16
			15	199.16
02/07/2026	16:22:25.538	5		198.64
			5	198.64
			5	198.64
02/07/2026	16:21:56.052	20		199.10
			20	199.10
			20	199.10
02/07/2026	16:21:53.859	5		199.10
			5	199.10
			5	199.10
02/07/2026	16:21:18.822	200		199.00
			200	199.00
			200	199.00
02/07/2026	16:21:05.964	8		199.70
			8	199.70
			8	199.70
02/07/2026	16:20:50.037	3		199.84
			3	199.84
			3	199.84
02/07/2026	16:20:44.748	5		199.44
			5	199.44
			5	199.44
02/07/2026	16:20:21.085	60		200.00
			50	200.00
			60	200.00
			10	200.00
02/07/2026	16:20:19.412	25		200.10
			25	200.10
			25	200.10
02/07/2026	16:19:57.846	3		200.80
			3	200.80
			3	200.80
02/07/2026	16:19:49.355	11		201.00
			11	201.00
			11	201.00
02/07/2026	16:19:13.369	6		201.50
			6	201.50
			6	201.50
02/07/2026	16:19:00.720	27		201.40
			27	201.40
			27	201.40
02/07/2026	16:18:52.946	200		201.80
			200	201.80
			200	201.80
02/07/2026	16:18:04.971	10		202.25
			10	202.25
			10	202.25
02/07/2026	16:18:03.174	31		202.25
			31	202.25
			31	202.25
02/07/2026	16:18:03.001	159		202.25
			159	202.25
			3	202.25
			156	202.25
02/07/2026	16:17:52.579	7		203.40
			7	203.40
			7	203.40
02/07/2026	16:16:38.795	6		204.95
			6	204.95
			6	204.95
02/07/2026	16:15:31.926	280		205.50
			280	205.50
			280	205.50
02/07/2026	16:14:15.918	120		205.85
			20	205.85
			120	205.85
			100	205.85
02/07/2026	16:13:35.925	400		205.85
			400	205.85
			400	205.85
02/07/2026	16:11:56.344	6		203.05
			6	203.05
			6	203.05
02/07/2026	16:11:53.278	11		203.40
			11	203.40
			11	203.40
02/07/2026	16:11:32.595	10		203.05
			10	203.05
			10	203.05
02/07/2026	16:10:45.462	50		203.50
			50	203.50
			50	203.50
02/07/2026	16:10:23.778	72		203.60
			72	203.60
			72	203.60
02/07/2026	16:10:05.263	9		204.20
			9	204.20
			9	204.20
02/07/2026	16:09:56.233	20		203.25
			20	203.25
			20	203.25
02/07/2026	16:08:20.195	10		205.00
			10	205.00
			10	205.00
02/07/2026	16:08:20.148	12		205.50
			12	205.50
			12	205.50
02/07/2026	16:07:33.640	40		205.45
			40	205.45
			40	205.45
02/07/2026	16:06:30.576	24		205.55
			24	205.55
			24	205.55
02/07/2026	16:05:55.750	5		206.60
			5	206.60
			5	206.60
02/07/2026	16:05:37.964	15		206.80
			15	206.80
			15	206.80
02/07/2026	16:04:28.448	100		206.15
			100	206.15
			100	206.15
02/07/2026	16:02:33.169	3		205.35
			3	205.35
			3	205.35
02/07/2026	16:02:28.323	2		205.95
			2	205.95
			2	205.95
02/07/2026	16:02:09.964	1		206.10
			1	206.10
			1	206.10
02/07/2026	16:00:46.510	2		206.00
			2	206.00
			2	206.00
02/07/2026	16:00:13.560	20		205.90
			20	205.90
			20	205.90
02/07/2026	16:00:02.844	1		206.20
			1	206.20
			1	206.20
02/07/2026	15:59:51.742	5		206.00
			5	206.00
			5	206.00
02/07/2026	15:59:51.681	300		206.25
			300	206.25
			300	206.25
02/07/2026	15:59:37.516	5		206.35
			5	206.35
			5	206.35
02/07/2026	15:59:00.159	73		206.10
			73	206.10
			73	206.10
02/07/2026	15:58:54.216	14		206.35
			14	206.35
			14	206.35
02/07/2026	15:58:45.034	22		206.35
			22	206.35
			22	206.35
02/07/2026	15:58:05.896	250		206.20
			250	206.20
			250	206.20
02/07/2026	15:57:56.462	72		206.15
			72	206.15
			72	206.15
02/07/2026	15:57:33.477	50		205.20
			50	205.20
			50	205.20
02/07/2026	15:57:18.154	10		206.15
			10	206.15
			10	206.15
02/07/2026	15:56:38.318	1		205.55
			1	205.55
			1	205.55
02/07/2026	15:56:09.670	25		205.65
			25	205.65
			25	205.65
02/07/2026	15:56:08.484	36		205.65
			36	205.65
			36	205.65
02/07/2026	15:55:58.416	1		205.70
			1	205.70
			1	205.70
02/07/2026	15:55:33.640	3		205.25
			3	205.25
			3	205.25
02/07/2026	15:55:22.067	5		205.00
			5	205.00
			5	205.00
02/07/2026	15:54:13.556	50		204.20
			50	204.20
			50	204.20
02/07/2026	15:53:15.889	10		205.00
			10	205.00
			10	205.00
02/07/2026	15:50:22.290	9		201.75
			9	201.75
			9	201.75
02/07/2026	15:49:36.622	10		201.00
			10	201.00
			10	201.00
02/07/2026	15:48:44.825	5		200.25
			5	200.25
			5	200.25
02/07/2026	15:47:52.565	125		199.92
			25	199.92
			100	199.92
			75	199.92
			50	199.92
02/07/2026	15:47:14.347	400		199.78
			400	199.78
			400	199.78
02/07/2026	15:46:12.408	250		199.00
			250	199.00
			250	199.00
02/07/2026	15:46:08.966	3		199.36
			3	199.36
			3	199.36
02/07/2026	15:45:45.031	10		200.00
			10	200.00
			10	200.00
02/07/2026	15:44:39.965	100		200.90
			100	200.90
			100	200.90
02/07/2026	15:44:28.185	400		200.90
			400	200.90
			400	200.90
02/07/2026	15:44:04.352	10		201.00
			10	201.00
			10	201.00
02/07/2026	15:43:26.069	50		201.10
			50	201.10
			50	201.10
02/07/2026	15:43:08.190	26		201.30
			26	201.30
			26	201.30
02/07/2026	15:42:58.960	10		200.60
			10	200.60
			10	200.60
02/07/2026	15:42:41.040	2		200.45
			2	200.45
			2	200.45
02/07/2026	15:40:10.741	1		200.80
			1	200.80
			1	200.80
02/07/2026	15:39:56.625	50		199.82
			50	199.82
			50	199.82
02/07/2026	15:39:43.116	1		199.58
			1	199.58
			1	199.58
02/07/2026	15:39:23.240	20		200.40
			20	200.40
			20	200.40
02/07/2026	15:39:15.827	10		199.68
			10	199.68
			10	199.68
02/07/2026	15:39:02.810	3		199.58
			3	199.58
			3	199.58
02/07/2026	15:38:50.108	3		199.84
			3	199.84
			3	199.84
02/07/2026	15:38:44.049	2		198.80
			2	198.80
			2	198.80
02/07/2026	15:38:25.752	25		199.56
			25	199.56
			25	199.56
02/07/2026	15:38:20.014	3		199.28
			3	199.28
			3	199.28
02/07/2026	15:37:40.709	24		199.50
			24	199.50
			24	199.50
02/07/2026	15:37:34.990	14		200.00
			2	200.00
			2	200.00
			10	200.00
			14	200.00
02/07/2026	15:37:10.210	15		201.65
			15	201.65
			15	201.65
02/07/2026	15:37:02.906	1		200.80
			1	200.80
			1	200.80
02/07/2026	15:36:14.532	10		200.65
			10	200.65
			10	200.65
02/07/2026	15:36:03.215	3		201.60
			3	201.60
			3	201.60
02/07/2026	15:35:59.670	10		202.70
			10	202.70
			10	202.70
02/07/2026	15:35:18.733	10		202.55
			10	202.55
			10	202.55
02/07/2026	15:34:42.637	135		201.50
			135	201.50
			135	201.50
02/07/2026	15:34:39.592	10		202.40
			10	202.40
			10	202.40
02/07/2026	15:34:35.492	11		202.75
			11	202.75
			11	202.75
02/07/2026	15:34:16.563	1		204.10
			1	204.10
			1	204.10
02/07/2026	15:33:49.602	25		203.25
			25	203.25
			25	203.25
02/07/2026	15:33:49.535	13		203.25
			13	203.25
			13	203.25
02/07/2026	15:31:44.909	7		200.00
			7	200.00
			7	200.00
02/07/2026	15:31:37.379	50		199.50
			50	199.50
			50	199.50
02/07/2026	15:31:05.992	5		198.24
			5	198.24
			5	198.24
02/07/2026	15:31:04.625	32		199.82
			5	199.82
			10	199.82
			4	199.82
			1	199.82
			10	199.82
			1	199.82
			32	199.82
			1	199.82
02/07/2026	15:31:04.389	300		200.40
			300	200.40
			300	200.40
02/07/2026	15:31:04.239	15		200.90
			15	200.90
			15	200.90
02/07/2026	15:30:58.775	60		202.00
			60	202.00
			60	202.00
02/07/2026	15:30:53.877	341		202.00
			341	202.00
			341	202.00
02/07/2026	15:30:43.316	4		202.60
			4	202.60
			4	202.60
02/07/2026	15:30:41.615	302		202.00
			302	202.00
			302	202.00
02/07/2026	15:30:41.234	100		202.00
			100	202.00
			100	202.00
02/07/2026	15:30:40.910	5		202.15
			5	202.15
			5	202.15
02/07/2026	15:28:52.938	146		202.60
			146	202.60
			146	202.60
02/07/2026	15:28:39.002	354		203.45
			354	203.45
			54	203.45
			300	203.45
02/07/2026	15:28:05.927	25		204.35
			15	204.35
			10	204.35
			25	204.35
02/07/2026	15:28:05.833	15		205.00
			10	205.00
			15	205.00
			5	205.00
02/07/2026	15:28:04.264	10		205.10
			10	205.10
			10	205.10
02/07/2026	15:27:33.723	50		206.25
			50	206.25
			50	206.25
02/07/2026	15:27:04.647	20		206.40
			20	206.40
			20	206.40
02/07/2026	15:24:38.863	14		207.45
			14	207.45
			14	207.45
02/07/2026	15:24:20.605	8		207.40
			8	207.40
			8	207.40
02/07/2026	15:22:41.339	75		206.40
			75	206.40
			75	206.40
02/07/2026	15:22:32.252	60		206.25
			60	206.25
			60	206.25
02/07/2026	15:22:23.763	23		205.85
			23	205.85
			23	205.85
02/07/2026	15:22:21.854	5		206.40
			5	206.40
			5	206.40
02/07/2026	15:21:32.970	10		206.05
			10	206.05
			10	206.05
02/07/2026	15:21:17.704	10		206.10
			10	206.10
			10	206.10
02/07/2026	15:20:21.819	50		205.40
			50	205.40
			50	205.40
02/07/2026	15:20:12.312	100		206.20
			100	206.20
			100	206.20
02/07/2026	15:20:12.203	300		206.20
			300	206.20
			300	206.20
02/07/2026	15:20:12.063	300		206.20
			300	206.20
			300	206.20
02/07/2026	15:19:21.429	300		205.50
			300	205.50
			300	205.50
02/07/2026	15:19:11.857	130		205.90
			130	205.90
			130	205.90
02/07/2026	15:18:38.664	5		205.95
			5	205.95
			5	205.95
02/07/2026	15:17:56.623	25		206.25
			25	206.25
			25	206.25
02/07/2026	15:17:15.760	10		206.60
			10	206.60
			10	206.60
02/07/2026	15:17:10.697	2		206.35
			2	206.35
			2	206.35
02/07/2026	15:16:45.211	22		206.60
			22	206.60
			22	206.60
02/07/2026	15:16:07.539	7		206.20
			7	206.20
			7	206.20
02/07/2026	15:12:22.825	30		205.45
			30	205.45
			30	205.45
02/07/2026	15:12:05.196	5		205.55
			5	205.55
			5	205.55
02/07/2026	15:09:47.695	83		205.05
			83	205.05
			83	205.05
02/07/2026	15:08:16.679	30		204.80
			30	204.80
			30	204.80
02/07/2026	15:08:14.850	25		204.80
			25	204.80
			25	204.80
02/07/2026	15:06:48.755	100		205.90
			100	205.90
			100	205.90
02/07/2026	15:06:35.961	4		205.05
			4	205.05
			4	205.05
02/07/2026	15:05:41.225	3		205.00
			3	205.00
			3	205.00
02/07/2026	15:05:31.858	1		205.85
			1	205.85
			1	205.85
02/07/2026	15:05:29.366	20		205.85
			20	205.85
			20	205.85
02/07/2026	15:03:55.651	2		203.75
			2	203.75
			2	203.75
02/07/2026	15:03:33.341	84		203.75
			25	203.75
			84	203.75
			54	203.75
			5	203.75
02/07/2026	15:03:30.007	646		203.75
			646	203.75
			646	203.75
02/07/2026	15:03:10.113	300		204.90
			300	204.90
			300	204.90
02/07/2026	15:02:18.591	50		205.30
			50	205.30
			50	205.30
02/07/2026	15:01:39.255	50		204.55
			50	204.55
			50	204.55
02/07/2026	15:00:19.111	111		205.90
			111	205.90
			111	205.90
02/07/2026	14:58:46.797	1		205.75
			1	205.75
			1	205.75
02/07/2026	14:58:13.107	20		205.75
			20	205.75
			20	205.75
02/07/2026	14:56:23.388	1		205.20
			1	205.20
			1	205.20
02/07/2026	14:56:18.064	10		204.80
			10	204.80
			10	204.80
02/07/2026	14:56:17.923	1		205.00
			1	205.00
			1	205.00
02/07/2026	14:55:29.093	3		205.70
			3	205.70
			3	205.70
02/07/2026	14:54:26.435	50		206.10
			50	206.10
			50	206.10
02/07/2026	14:53:49.098	26		207.35
			26	207.35
			26	207.35
02/07/2026	14:53:30.823	20		206.55
			20	206.55
			20	206.55
02/07/2026	14:51:55.518	4		207.85
			4	207.85
			4	207.85
02/07/2026	14:51:31.870	12		207.85
			12	207.85
			12	207.85
02/07/2026	14:51:25.837	10		208.00
			10	208.00
			10	208.00
02/07/2026	14:51:06.843	4		207.80
			4	207.80
			4	207.80
02/07/2026	14:50:54.539	700		207.80
			700	207.80
			700	207.80
02/07/2026	14:50:36.182	300		207.05
			300	207.05
			300	207.05
02/07/2026	14:50:27.490	5		207.05
			5	207.05
			5	207.05
02/07/2026	14:50:21.857	20		207.05
			20	207.05
			20	207.05
02/07/2026	14:50:21.817	3		207.05
			3	207.05
			3	207.05
02/07/2026	14:49:57.711	3		207.05
			3	207.05
			3	207.05
02/07/2026	14:49:06.437	31		207.35
			31	207.35
			31	207.35
02/07/2026	14:47:18.606	7		207.00
			7	207.00
			7	207.00
02/07/2026	14:47:11.863	40		207.00
			40	207.00
			40	207.00
02/07/2026	14:46:58.113	200		206.85
			200	206.85
			200	206.85
02/07/2026	14:46:47.101	65		206.30
			65	206.30
			65	206.30
02/07/2026	14:46:23.989	1		206.95
			1	206.95
			1	206.95
02/07/2026	14:46:00.970	20		206.95
			20	206.95
			20	206.95
02/07/2026	14:45:52.656	6		206.90
			6	206.90
			6	206.90
02/07/2026	14:45:19.675	7		206.05
			7	206.05
			7	206.05
02/07/2026	14:45:10.285	25		205.95
			25	205.95
			25	205.95
02/07/2026	14:44:56.892	54		206.00
			54	206.00
			54	206.00
02/07/2026	14:44:46.972	7		206.75
			7	206.75
			7	206.75
02/07/2026	14:44:31.661	1		206.85
			1	206.85
			1	206.85
02/07/2026	14:43:14.997	55		205.95
			55	205.95
			55	205.95
02/07/2026	14:42:51.229	5		207.00
			5	207.00
			5	207.00
02/07/2026	14:42:43.775	2		207.00
			2	207.00
			2	207.00
02/07/2026	14:42:05.243	5		207.85
			5	207.85
			5	207.85
02/07/2026	14:41:52.013	1		208.00
			1	208.00
			1	208.00
02/07/2026	14:41:20.145	4		208.30
			4	208.30
			4	208.30
02/07/2026	14:39:03.838	10		207.90
			10	207.90
			10	207.90
02/07/2026	14:39:03.381	39		207.25
			39	207.25
			39	207.25
02/07/2026	14:38:34.746	9		208.30
			9	208.30
			9	208.30
02/07/2026	14:38:26.152	1		208.50
			1	208.50
			1	208.50
02/07/2026	14:38:15.621	66		208.00
			4	208.00
			66	208.00
			60	208.00
			2	208.00
02/07/2026	14:38:15.437	37		209.30
			17	209.30
			37	209.30
			20	209.30
02/07/2026	14:38:06.608	3		209.25
			3	209.25
			3	209.25
02/07/2026	14:35:50.039	1		207.50
			1	207.50
			1	207.50
02/07/2026	14:35:41.787	25		208.45
			25	208.45
			25	208.45
02/07/2026	14:35:16.969	35		208.35
			35	208.35
			35	208.35
02/07/2026	14:34:14.333	38		208.85
			38	208.85
			38	208.85
02/07/2026	14:33:41.784	10		208.30
			10	208.30
			10	208.30
02/07/2026	14:33:24.790	50		207.95
			50	207.95
			50	207.95
02/07/2026	14:32:38.896	23		208.25
			2	208.25
			23	208.25
			21	208.25
02/07/2026	14:31:42.888	100		211.05
			100	211.05
			50	211.05
			50	211.05
02/07/2026	14:31:42.876	48		210.00
			48	210.00
			8	210.00
			40	210.00
02/07/2026	14:30:49.630	28		208.70
			28	208.70
			17	208.70
			10	208.70
			1	208.70
02/07/2026	14:28:27.439	5		208.15
			5	208.15
			5	208.15
02/07/2026	14:27:44.932	12		208.00
			12	208.00
			12	208.00
02/07/2026	14:27:35.215	2		208.05
			2	208.05
			2	208.05
02/07/2026	14:27:06.207	10		208.30
			10	208.30
			10	208.30
02/07/2026	14:26:56.851	1		208.30
			1	208.30
			1	208.30
02/07/2026	14:26:07.868	1		208.20
			1	208.20
			1	208.20
02/07/2026	14:26:00.250	48		208.20
			48	208.20
			48	208.20
02/07/2026	14:25:55.702	2		208.20
			2	208.20
			2	208.20
02/07/2026	14:25:50.785	72		208.20
			72	208.20
			72	208.20
02/07/2026	14:25:16.257	3		207.85
			3	207.85
			3	207.85
02/07/2026	14:22:02.795	3		206.85
			3	206.85
			3	206.85
02/07/2026	14:21:42.686	11		207.50
			11	207.50
			11	207.50
02/07/2026	14:21:42.143	5		207.50
			5	207.50
			5	207.50
02/07/2026	14:21:22.099	5		207.50
			5	207.50
			5	207.50
02/07/2026	14:19:55.711	50		207.00
			50	207.00
			50	207.00
02/07/2026	14:18:23.401	55		208.50
			55	208.50
			55	208.50
02/07/2026	14:17:13.923	27		207.80
			27	207.80
			27	207.80
02/07/2026	14:16:55.416	143		208.40
			143	208.40
			143	208.40
02/07/2026	14:16:01.577	100		208.05
			100	208.05
			100	208.05
02/07/2026	14:15:46.034	25		208.15
			25	208.15
			25	208.15
02/07/2026	14:15:40.547	188		207.10
			188	207.10
			138	207.10
			50	207.10
02/07/2026	14:14:22.820	15		207.50
			15	207.50
			15	207.50
02/07/2026	14:14:19.471	15		207.50
			15	207.50
			15	207.50
02/07/2026	14:14:11.905	5		207.70
			5	207.70
			5	207.70
02/07/2026	14:13:00.495	2		208.10
			2	208.10
			2	208.10
02/07/2026	14:12:44.205	5		207.80
			5	207.80
			5	207.80
02/07/2026	14:12:32.440	14		207.20
			14	207.20
			14	207.20
02/07/2026	14:12:10.603	50		207.65
			50	207.65
			50	207.65
02/07/2026	14:11:56.070	50		206.90
			50	206.90
			50	206.90
02/07/2026	14:11:17.816	300		207.20
			300	207.20
			290	207.20
			10	207.20
02/07/2026	14:11:03.999	102		207.15
			102	207.15
			102	207.15
02/07/2026	14:11:03.676	102		207.15
			102	207.15
			102	207.15
02/07/2026	14:10:52.559	15		207.85
			15	207.85
			15	207.85
02/07/2026	14:10:52.457	105		207.85
			105	207.85
			105	207.85
02/07/2026	14:10:17.897	40		206.40
			40	206.40
			40	206.40
02/07/2026	14:08:32.164	10		204.55
			10	204.55
			10	204.55
02/07/2026	14:07:56.236	10		205.25
			10	205.25
			10	205.25
02/07/2026	14:07:45.744	25		204.15
			25	204.15
			25	204.15
02/07/2026	14:06:27.960	20		202.70
			20	202.70
			20	202.70
02/07/2026	14:06:13.395	30		203.70
			30	203.70
			30	203.70
02/07/2026	14:04:57.556	103		203.00
			103	203.00
			103	203.00

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 53.02 / Ask: 53.04
Volume: 1 087 298
+8.71%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/07/2026 @ 16:35:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice