Vanguard S&P 500 UCITS ETF

4545

3941

128.27

    > >>

Date Time Volume Order Volume Price
19/08/2026 10:49:38.312 2   128.27
      2 128.27
      2 128.27
19/08/2026 10:49:32.077 2   128.26
      2 128.26
      2 128.26
19/08/2026 10:49:29.366 8   128.26
      8 128.26
      8 128.26
19/08/2026 10:49:21.175 1   128.26
      1 128.26
      1 128.26
19/08/2026 10:49:20.377 28   128.26
      28 128.26
      28 128.26
19/08/2026 10:49:16.222 4   128.26
      4 128.26
      4 128.26
19/08/2026 10:49:10.053 1   128.26
      1 128.26
      1 128.26
19/08/2026 10:49:02.248 1   128.26
      1 128.26
      1 128.26
19/08/2026 10:48:51.245 6   128.255
      6 128.255
      6 128.255
19/08/2026 10:48:47.610 2   128.265
      2 128.265
      2 128.265
19/08/2026 10:48:41.155 2   128.27
      2 128.27
      2 128.27
19/08/2026 10:48:11.156 1   128.275
      1 128.275
      1 128.275
19/08/2026 10:47:57.357 1   128.27
      1 128.27
      1 128.27
19/08/2026 10:47:55.511 7   128.26
      7 128.26
      7 128.26
19/08/2026 10:47:42.915 1   128.27
      1 128.27
      1 128.27
19/08/2026 10:47:35.297 8   128.26
      8 128.26
      8 128.26
19/08/2026 10:47:34.191 4   128.27
      4 128.27
      4 128.27
19/08/2026 10:47:30.125 1   128.27
      1 128.27
      1 128.27
19/08/2026 10:47:26.669 1   128.255
      1 128.255
      1 128.255
19/08/2026 10:47:06.258 2   128.26
      2 128.26
      2 128.26
19/08/2026 10:47:02.168 1   128.26
      1 128.26
      1 128.26
19/08/2026 10:46:57.926 1   128.255
      1 128.255
      1 128.255
19/08/2026 10:46:40.803 1   128.265
      1 128.265
      1 128.265
19/08/2026 10:46:25.481 4   128.265
      4 128.265
      4 128.265
19/08/2026 10:46:19.528 4   128.26
      4 128.26
      4 128.26
19/08/2026 10:46:19.111 1   128.255
      1 128.255
      1 128.255
19/08/2026 10:46:16.109 1   128.26
      1 128.26
      1 128.26
19/08/2026 10:45:45.867 1   128.265
      1 128.265
      1 128.265
19/08/2026 10:45:36.417 14   128.265
      14 128.265
      14 128.265
19/08/2026 10:45:30.308 1   128.265
      1 128.265
      1 128.265
19/08/2026 10:45:29.864 1   128.245
      1 128.245
      1 128.245
19/08/2026 10:45:14.712 1   128.265
      1 128.265
      1 128.265
19/08/2026 10:44:51.247 1   128.26
      1 128.26
      1 128.26
19/08/2026 10:44:40.815 78   128.26
      78 128.26
      78 128.26
19/08/2026 10:44:10.809 1   128.26
      1 128.26
      1 128.26
19/08/2026 10:44:08.921 1   128.26
      1 128.26
      1 128.26
19/08/2026 10:44:03.724 1   128.26
      1 128.26
      1 128.26
19/08/2026 10:44:02.809 1   128.26
      1 128.26
      1 128.26
19/08/2026 10:43:52.605 4   128.255
      4 128.255
      4 128.255
19/08/2026 10:43:46.258 1   128.25
      1 128.25
      1 128.25
19/08/2026 10:43:38.434 1   128.25
      1 128.25
      1 128.25
19/08/2026 10:43:31.974 3   128.245
      3 128.245
      3 128.245
19/08/2026 10:43:23.417 1   128.265
      1 128.265
      1 128.265
19/08/2026 10:43:21.958 1   128.265
      1 128.265
      1 128.265
19/08/2026 10:43:15.780 1   128.265
      1 128.265
      1 128.265
19/08/2026 10:43:05.338 7   128.26
      7 128.26
      7 128.26
19/08/2026 10:43:03.555 1   128.26
      1 128.26
      1 128.26
19/08/2026 10:42:55.568 2   128.26
      2 128.26
      2 128.26
19/08/2026 10:42:54.762 1   128.26
      1 128.26
      1 128.26
19/08/2026 10:42:50.548 2   128.26
      2 128.26
      2 128.26
19/08/2026 10:42:46.257 1   128.26
      1 128.26
      1 128.26
19/08/2026 10:42:39.894 2   128.255
      2 128.255
      2 128.255
19/08/2026 10:42:38.562 1   128.26
      1 128.26
      1 128.26
19/08/2026 10:42:22.676 1   128.26
      1 128.26
      1 128.26
19/08/2026 10:42:12.456 37   128.26
      37 128.26
      37 128.26
19/08/2026 10:41:58.771 1   128.275
      1 128.275
      1 128.275
19/08/2026 10:41:47.030 1   128.29
      1 128.29
      1 128.29
19/08/2026 10:41:44.222 8   128.295
      8 128.295
      8 128.295
19/08/2026 10:41:40.940 1   128.295
      1 128.295
      1 128.295
19/08/2026 10:41:24.852 5   128.31
      5 128.31
      5 128.31
19/08/2026 10:41:14.021 3   128.30
      3 128.30
      3 128.30
19/08/2026 10:41:03.860 1   128.315
      1 128.315
      1 128.315
19/08/2026 10:40:54.081 2   128.31
      2 128.31
      2 128.31
19/08/2026 10:40:38.883 1   128.31
      1 128.31
      1 128.31
19/08/2026 10:40:21.675 1   128.31
      1 128.31
      1 128.31
19/08/2026 10:40:20.024 3   128.31
      3 128.31
      3 128.31
19/08/2026 10:40:10.430 11   128.31
      11 128.31
      11 128.31
19/08/2026 10:40:06.386 12   128.29
      12 128.29
      12 128.29
19/08/2026 10:40:04.383 2   128.29
      2 128.29
      2 128.29
19/08/2026 10:39:59.551 36   128.29
      36 128.29
      36 128.29
19/08/2026 10:39:58.842 1   128.29
      1 128.29
      1 128.29
19/08/2026 10:39:39.773 1   128.30
      1 128.30
      1 128.30
19/08/2026 10:39:39.190 8   128.30
      8 128.30
      8 128.30
19/08/2026 10:39:38.373 1   128.30
      1 128.30
      1 128.30
19/08/2026 10:39:31.023 1   128.30
      1 128.30
      1 128.30
19/08/2026 10:39:28.373 1   128.30
      1 128.30
      1 128.30
19/08/2026 10:39:19.956 2   128.29
      2 128.29
      2 128.29
19/08/2026 10:39:18.966 1   128.305
      1 128.305
      1 128.305
19/08/2026 10:39:04.160 1   128.305
      1 128.305
      1 128.305
19/08/2026 10:38:59.362 8   128.30
      8 128.30
      8 128.30
19/08/2026 10:38:56.517 8   128.305
      8 128.305
      8 128.305
19/08/2026 10:38:55.675 4   128.30
      4 128.30
      4 128.30
19/08/2026 10:38:49.667 1   128.29
      1 128.29
      1 128.29
19/08/2026 10:38:21.878 1   128.30
      1 128.30
      1 128.30
19/08/2026 10:38:09.280 2   128.30
      2 128.30
      2 128.30
19/08/2026 10:38:08.076 1   128.30
      1 128.30
      1 128.30
19/08/2026 10:37:37.830 8   128.30
      8 128.30
      8 128.30
19/08/2026 10:37:26.031 5   128.30
      5 128.30
      5 128.30
19/08/2026 10:37:23.970 2   128.30
      2 128.30
      2 128.30
19/08/2026 10:37:22.850 3   128.30
      3 128.30
      3 128.30
19/08/2026 10:37:11.512 80   128.30
      80 128.30
      80 128.30
19/08/2026 10:37:11.111 4   128.30
      4 128.30
      4 128.30
19/08/2026 10:37:10.099 1   128.30
      1 128.30
      1 128.30
19/08/2026 10:36:14.390 1   128.31
      1 128.31
      1 128.31
19/08/2026 10:36:14.310 2   128.31
      2 128.31
      2 128.31
19/08/2026 10:35:54.465 2   128.31
      2 128.31
      2 128.31
19/08/2026 10:35:53.789 1   128.31
      1 128.31
      1 128.31
19/08/2026 10:35:52.166 25   128.30
      25 128.30
      25 128.30
19/08/2026 10:35:48.126 1   128.30
      1 128.30
      1 128.30
19/08/2026 10:35:38.150 1   128.30
      1 128.30
      1 128.30
19/08/2026 10:35:20.550 1   128.29
      1 128.29
      1 128.29
19/08/2026 10:35:18.707 1   128.29
      1 128.29
      1 128.29
19/08/2026 10:35:16.366 3   128.29
      3 128.29
      3 128.29
19/08/2026 10:35:01.903 6   128.29
      6 128.29
      6 128.29
19/08/2026 10:34:56.703 24   128.29
      24 128.29
      24 128.29
19/08/2026 10:34:02.292 2   128.30
      2 128.30
      2 128.30
19/08/2026 10:33:52.772 1   128.30
      1 128.30
      1 128.30
19/08/2026 10:33:42.701 1   128.30
      1 128.30
      1 128.30
19/08/2026 10:33:41.835 1   128.30
      1 128.30
      1 128.30
19/08/2026 10:33:40.559 7   128.29
      7 128.29
      7 128.29
19/08/2026 10:33:29.439 1   128.31
      1 128.31
      1 128.31
19/08/2026 10:33:27.866 3   128.31
      3 128.31
      3 128.31
19/08/2026 10:33:27.669 11   128.31
      11 128.31
      11 128.31
19/08/2026 10:33:19.853 1   128.31
      1 128.31
      1 128.31
19/08/2026 10:33:14.470 1   128.31
      1 128.31
      1 128.31
19/08/2026 10:32:37.429 1   128.31
      1 128.31
      1 128.31
19/08/2026 10:32:28.553 2   128.305
      2 128.305
      2 128.305
19/08/2026 10:32:14.207 2   128.29
      2 128.29
      2 128.29
19/08/2026 10:32:13.628 2   128.305
      2 128.305
      2 128.305
19/08/2026 10:32:11.525 12   128.30
      12 128.30
      12 128.30
19/08/2026 10:32:04.232 1   128.305
      1 128.305
      1 128.305
19/08/2026 10:32:03.667 2   128.30
      2 128.30
      2 128.30
19/08/2026 10:31:58.442 1   128.305
      1 128.305
      1 128.305
19/08/2026 10:31:45.205 1   128.305
      1 128.305
      1 128.305
19/08/2026 10:31:43.869 1   128.305
      1 128.305
      1 128.305
19/08/2026 10:31:41.373 5   128.305
      5 128.305
      5 128.305
19/08/2026 10:31:33.379 1   128.31
      1 128.31
      1 128.31
19/08/2026 10:31:23.333 2   128.305
      2 128.305
      2 128.305
19/08/2026 10:31:22.404 39   128.305
      39 128.305
      39 128.305
19/08/2026 10:31:18.672 1   128.30
      1 128.30
      1 128.30
19/08/2026 10:31:16.573 1   128.31
      1 128.31
      1 128.31
19/08/2026 10:31:12.757 1   128.31
      1 128.31
      1 128.31
19/08/2026 10:31:09.904 10   128.31
      10 128.31
      10 128.31
19/08/2026 10:30:57.934 1   128.31
      1 128.31
      1 128.31
19/08/2026 10:30:29.325 1   128.32
      1 128.32
      1 128.32
19/08/2026 10:30:16.717 5   128.32
      5 128.32
      5 128.32
19/08/2026 10:29:42.178 1   128.32
      1 128.32
      1 128.32
19/08/2026 10:29:31.892 2   128.32
      2 128.32
      2 128.32
19/08/2026 10:29:18.376 1   128.32
      1 128.32
      1 128.32
19/08/2026 10:29:14.304 1   128.31
      1 128.31
      1 128.31
19/08/2026 10:29:11.693 3   128.32
      3 128.32
      3 128.32
19/08/2026 10:29:11.373 5   128.32
      5 128.32
      5 128.32
19/08/2026 10:29:08.086 1   128.32
      1 128.32
      1 128.32
19/08/2026 10:28:55.844 2   128.32
      2 128.32
      2 128.32
19/08/2026 10:28:54.779 1   128.31
      1 128.31
      1 128.31
19/08/2026 10:28:48.975 1   128.31
      1 128.31
      1 128.31
19/08/2026 10:28:47.972 1   128.32
      1 128.32
      1 128.32
19/08/2026 10:28:45.127 1   128.32
      1 128.32
      1 128.32
19/08/2026 10:28:39.367 1   128.32
      1 128.32
      1 128.32
19/08/2026 10:28:39.062 1   128.32
      1 128.32
      1 128.32
19/08/2026 10:28:34.434 1   128.31
      1 128.31
      1 128.31
19/08/2026 10:28:33.996 1   128.32
      1 128.32
      1 128.32
19/08/2026 10:28:26.824 1   128.32
      1 128.32
      1 128.32
19/08/2026 10:28:25.663 4   128.32
      4 128.32
      4 128.32
19/08/2026 10:28:25.307 11   128.32
      11 128.32
      11 128.32
19/08/2026 10:28:18.427 1   128.32
      1 128.32
      1 128.32
19/08/2026 10:28:18.169 1   128.31
      1 128.31
      1 128.31
19/08/2026 10:28:16.727 2   128.32
      2 128.32
      2 128.32
19/08/2026 10:28:02.607 1   128.32
      1 128.32
      1 128.32
19/08/2026 10:28:01.326 2   128.32
      2 128.32
      2 128.32
19/08/2026 10:27:56.015 1   128.315
      1 128.315
      1 128.315
19/08/2026 10:27:36.189 1   128.315
      1 128.315
      1 128.315
19/08/2026 10:27:34.743 1   128.32
      1 128.32
      1 128.32
19/08/2026 10:27:23.888 475   128.31
      475 128.31
      475 128.31
19/08/2026 10:27:02.465 1   128.31
      1 128.31
      1 128.31
19/08/2026 10:26:51.883 9   128.32
      9 128.32
      9 128.32
19/08/2026 10:26:47.946 1   128.315
      1 128.315
      1 128.315
19/08/2026 10:26:47.736 1   128.315
      1 128.315
      1 128.315
19/08/2026 10:26:44.651 8   128.30
      8 128.30
      8 128.30
19/08/2026 10:26:28.825 35   128.30
      35 128.30
      35 128.30
19/08/2026 10:26:27.079 1   128.31
      1 128.31
      1 128.31
19/08/2026 10:26:22.931 1   128.315
      1 128.315
      1 128.315
19/08/2026 10:26:15.138 1   128.315
      1 128.315
      1 128.315
19/08/2026 10:26:10.803 17   128.32
      17 128.32
      17 128.32
19/08/2026 10:26:09.261 4   128.32
      4 128.32
      4 128.32
19/08/2026 10:25:54.971 8   128.32
      8 128.32
      8 128.32
19/08/2026 10:25:51.929 2   128.315
      2 128.315
      2 128.315
19/08/2026 10:25:50.984 1   128.315
      1 128.315
      1 128.315
19/08/2026 10:25:38.841 1   128.30
      1 128.30
      1 128.30
19/08/2026 10:25:38.425 4   128.29
      4 128.29
      4 128.29
19/08/2026 10:25:29.857 1   128.29
      1 128.29
      1 128.29
19/08/2026 10:25:24.280 6   128.295
      6 128.295
      6 128.295
19/08/2026 10:25:18.328 1   128.31
      1 128.31
      1 128.31
19/08/2026 10:25:15.856 78   128.305
      78 128.305
      78 128.305
19/08/2026 10:24:53.887 1   128.295
      1 128.295
      1 128.295
19/08/2026 10:24:51.552 47   128.295
      7 128.295
      47 128.295
      40 128.295
19/08/2026 10:24:38.108 1   128.29
      1 128.29
      1 128.29
19/08/2026 10:24:26.862 1   128.31
      1 128.31
      1 128.31
19/08/2026 10:24:19.897 1   128.31
      1 128.31
      1 128.31
19/08/2026 10:24:16.973 8   128.30
      8 128.30
      8 128.30
19/08/2026 10:23:52.780 1   128.315
      1 128.315
      1 128.315
19/08/2026 10:23:52.364 1   128.315
      1 128.315
      1 128.315
19/08/2026 10:23:36.718 2   128.31
      2 128.31
      2 128.31
19/08/2026 10:23:26.076 7   128.30
      7 128.30
      7 128.30
19/08/2026 10:23:21.397 12   128.305
      12 128.305
      12 128.305
19/08/2026 10:23:15.880 2   128.31
      2 128.31
      2 128.31
19/08/2026 10:23:12.977 1   128.31
      1 128.31
      1 128.31
19/08/2026 10:23:04.029 1   128.30
      1 128.30
      1 128.30
19/08/2026 10:23:03.796 1   128.30
      1 128.30
      1 128.30
19/08/2026 10:22:58.034 1   128.30
      1 128.30
      1 128.30
19/08/2026 10:22:55.221 1   128.30
      1 128.30
      1 128.30
19/08/2026 10:22:36.323 1   128.30
      1 128.30
      1 128.30
19/08/2026 10:22:30.589 1   128.30
      1 128.30
      1 128.30
19/08/2026 10:22:27.888 1   128.295
      1 128.295
      1 128.295
19/08/2026 10:22:18.795 3   128.285
      3 128.285
      3 128.285
19/08/2026 10:22:13.971 1   128.285
      1 128.285
      1 128.285
19/08/2026 10:22:05.901 1   128.27
      1 128.27
      1 128.27
19/08/2026 10:21:53.789 3   128.26
      3 128.26
      3 128.26
19/08/2026 10:21:40.604 2   128.26
      2 128.26
      2 128.26
19/08/2026 10:21:37.210 1   128.265
      1 128.265
      1 128.265
19/08/2026 10:21:33.836 1   128.27
      1 128.27
      1 128.27
19/08/2026 10:21:32.164 2   128.265
      2 128.265
      2 128.265
19/08/2026 10:21:28.225 1   128.275
      1 128.275
      1 128.275
19/08/2026 10:21:24.181 1   128.27
      1 128.27
      1 128.27
19/08/2026 10:21:14.074 1   128.27
      1 128.27
      1 128.27
19/08/2026 10:20:54.313 1   128.28
      1 128.28
      1 128.28
19/08/2026 10:20:53.150 4   128.285
      4 128.285
      4 128.285
19/08/2026 10:20:42.095 1   128.28
      1 128.28
      1 128.28
19/08/2026 10:20:29.951 4   128.28
      4 128.28
      4 128.28
19/08/2026 10:20:29.239 1   128.26
      1 128.26
      1 128.26
19/08/2026 10:20:21.776 2   128.265
      2 128.265
      2 128.265
19/08/2026 10:20:14.239 1   128.255
      1 128.255
      1 128.255
19/08/2026 10:20:11.336 1   128.255
      1 128.255
      1 128.255
19/08/2026 10:20:02.149 1   128.255
      1 128.255
      1 128.255
19/08/2026 10:19:56.839 8   128.25
      8 128.25
      8 128.25
19/08/2026 10:19:52.563 1   128.24
      1 128.24
      1 128.24
19/08/2026 10:19:51.547 3   128.25
      3 128.25
      3 128.25
19/08/2026 10:19:51.448 2   128.25
      2 128.25
      2 128.25
19/08/2026 10:19:44.714 1   128.26
      1 128.26
      1 128.26
19/08/2026 10:19:42.492 4   128.26
      4 128.26
      4 128.26
19/08/2026 10:19:40.468 1   128.255
      1 128.255
      1 128.255
19/08/2026 10:19:13.966 1   128.24
      1 128.24
      1 128.24
19/08/2026 10:19:06.332 1   128.24
      1 128.24
      1 128.24
19/08/2026 10:19:06.274 2   128.235
      2 128.235
      2 128.235
19/08/2026 10:19:06.186 1   128.24
      1 128.24
      1 128.24
19/08/2026 10:19:03.987 3   128.24
      3 128.24
      3 128.24
19/08/2026 10:19:02.936 1   128.24
      1 128.24
      1 128.24
19/08/2026 10:18:55.543 1   128.245
      1 128.245
      1 128.245
19/08/2026 10:18:43.854 1   128.23
      1 128.23
      1 128.23
19/08/2026 10:18:31.594 2   128.235
      2 128.235
      2 128.235
19/08/2026 10:18:25.194 1   128.23
      1 128.23
      1 128.23
19/08/2026 10:18:20.955 8   128.23
      8 128.23
      8 128.23
19/08/2026 10:18:15.085 1   128.23
      1 128.23
      1 128.23
19/08/2026 10:18:13.074 1   128.23
      1 128.23
      1 128.23
19/08/2026 10:18:01.168 3   128.23
      3 128.23
      3 128.23
19/08/2026 10:17:55.880 1   128.225
      1 128.225
      1 128.225
19/08/2026 10:17:52.072 733   128.20
      733 128.20
      1 128.20
      732 128.20
19/08/2026 10:17:51.982 818   128.20
      3 128.20
      1 128.20
      818 128.20
      3 128.20
      800 128.20
      1 128.20
      4 128.20
      2 128.20
      2 128.20
      1 128.20
      1 128.20
19/08/2026 10:16:47.418 780   128.21
      780 128.21
      780 128.21
19/08/2026 10:16:47.087 24   128.21
      24 128.21
      24 128.21
19/08/2026 10:16:44.225 1   128.21
      1 128.21
      1 128.21
19/08/2026 10:16:39.180 2   128.215
      2 128.215
      2 128.215
19/08/2026 10:16:33.079 1   128.21
      1 128.21
      1 128.21
19/08/2026 10:16:17.717 1   128.22
      1 128.22
      1 128.22
19/08/2026 10:16:16.596 1   128.205
      1 128.205
      1 128.205
19/08/2026 10:15:57.640 2   128.205
      2 128.205
      2 128.205
19/08/2026 10:15:56.227 4   128.205
      4 128.205
      4 128.205
19/08/2026 10:15:43.331 4   128.22
      4 128.22
      4 128.22
19/08/2026 10:15:38.457 2   128.22
      2 128.22
      2 128.22
19/08/2026 10:15:15.619 2   128.22
      2 128.22
      2 128.22
19/08/2026 10:15:00.742 2   128.22
      2 128.22
      2 128.22
19/08/2026 10:14:45.696 1   128.22
      1 128.22
      1 128.22
19/08/2026 10:14:44.836 1   128.22
      1 128.22
      1 128.22
19/08/2026 10:14:38.281 1   128.23
      1 128.23
      1 128.23
19/08/2026 10:14:37.691 1   128.23
      1 128.23
      1 128.23
19/08/2026 10:14:36.724 1   128.23
      1 128.23
      1 128.23
19/08/2026 10:14:35.112 1   128.23
      1 128.23
      1 128.23
19/08/2026 10:14:29.305 1   128.215
      1 128.215
      1 128.215
19/08/2026 10:14:24.204 1   128.23
      1 128.23
      1 128.23
19/08/2026 10:14:08.904 1   128.24
      1 128.24
      1 128.24
19/08/2026 10:13:58.753 37   128.23
      37 128.23
      37 128.23
19/08/2026 10:13:51.113 1   128.245
      1 128.245
      1 128.245
19/08/2026 10:13:51.050 3   128.245
      3 128.245
      3 128.245
19/08/2026 10:13:45.804 5   128.245
      5 128.245
      5 128.245
19/08/2026 10:13:43.413 1   128.245
      1 128.245
      1 128.245
19/08/2026 10:13:35.863 1   128.245
      1 128.245
      1 128.245
19/08/2026 10:13:20.383 1   128.23
      1 128.23
      1 128.23
19/08/2026 10:13:20.025 1   128.23
      1 128.23
      1 128.23
19/08/2026 10:12:43.336 7   128.23
      7 128.23
      7 128.23
19/08/2026 10:12:40.822 1   128.23
      1 128.23
      1 128.23
19/08/2026 10:12:24.708 1   128.23
      1 128.23
      1 128.23
19/08/2026 10:12:15.885 1   128.24
      1 128.24
      1 128.24
19/08/2026 10:12:09.498 7   128.24
      7 128.24
      7 128.24
19/08/2026 10:12:06.202 1   128.24
      1 128.24
      1 128.24
19/08/2026 10:11:58.520 8   128.245
      8 128.245
      8 128.245
19/08/2026 10:11:55.313 4   128.25
      4 128.25
      4 128.25
19/08/2026 10:11:47.725 3   128.255
      3 128.255
      3 128.255
19/08/2026 10:11:44.466 4   128.255
      4 128.255
      4 128.255
19/08/2026 10:11:40.222 1   128.255
      1 128.255
      1 128.255
19/08/2026 10:11:38.990 4   128.255
      4 128.255
      4 128.255
19/08/2026 10:11:29.292 1   128.25
      1 128.25
      1 128.25
19/08/2026 10:11:20.364 1   128.23
      1 128.23
      1 128.23
19/08/2026 10:10:41.006 1   128.25
      1 128.25
      1 128.25
19/08/2026 10:10:40.968 5   128.25
      5 128.25
      5 128.25
19/08/2026 10:10:33.698 1   128.26
      1 128.26
      1 128.26
19/08/2026 10:10:22.336 1   128.25
      1 128.25
      1 128.25
19/08/2026 10:10:22.141 2   128.25
      2 128.25
      2 128.25
19/08/2026 10:10:21.561 1   128.235
      1 128.235
      1 128.235
19/08/2026 10:10:21.026 1   128.245
      1 128.245
      1 128.245
19/08/2026 10:10:19.329 1   128.25
      1 128.25
      1 128.25
19/08/2026 10:10:19.120 1   128.24
      1 128.24
      1 128.24
19/08/2026 10:10:17.488 1   128.25
      1 128.25
      1 128.25
19/08/2026 10:10:11.777 4   128.245
      4 128.245
      4 128.245
19/08/2026 10:09:58.678 1   128.265
      1 128.265
      1 128.265
19/08/2026 10:09:57.027 1   128.265
      1 128.265
      1 128.265
19/08/2026 10:09:56.151 3   128.265
      3 128.265
      3 128.265
19/08/2026 10:09:26.883 1   128.255
      1 128.255
      1 128.255
19/08/2026 10:09:22.315 1   128.265
      1 128.265
      1 128.265
19/08/2026 10:09:09.146 1   128.27
      1 128.27
      1 128.27
19/08/2026 10:08:59.239 1   128.27
      1 128.27
      1 128.27
19/08/2026 10:08:57.332 1   128.27
      1 128.27
      1 128.27
19/08/2026 10:08:56.893 1   128.27
      1 128.27
      1 128.27
19/08/2026 10:08:52.616 2   128.275
      2 128.275
      2 128.275
19/08/2026 10:08:45.249 4   128.275
      4 128.275
      4 128.275
19/08/2026 10:08:44.847 2   128.275
      2 128.275
      2 128.275
19/08/2026 10:08:38.329 8   128.275
      8 128.275
      8 128.275
19/08/2026 10:08:25.781 30   128.265
      30 128.265
      30 128.265
19/08/2026 10:08:12.653 2   128.28
      2 128.28
      2 128.28
19/08/2026 10:08:00.205 1   128.28
      1 128.28
      1 128.28
19/08/2026 10:07:52.061 1   128.275
      1 128.275
      1 128.275
19/08/2026 10:07:41.857 25   128.275
      25 128.275
      25 128.275
19/08/2026 10:07:37.454 6   128.28
      6 128.28
      6 128.28
19/08/2026 10:07:35.944 1   128.28
      1 128.28
      1 128.28
19/08/2026 10:07:31.501 1   128.28
      1 128.28
      1 128.28
19/08/2026 10:07:28.383 8   128.285
      8 128.285
      8 128.285
19/08/2026 10:07:16.419 1   128.27
      1 128.27
      1 128.27
19/08/2026 10:07:15.600 1   128.27
      1 128.27
      1 128.27
19/08/2026 10:06:57.886 1   128.28
      1 128.28
      1 128.28
19/08/2026 10:06:56.803 1   128.28
      1 128.28
      1 128.28
19/08/2026 10:06:54.179 8   128.28
      8 128.28
      8 128.28

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM