iShs V-MSCI ACWI UCITS ETF

386

360

94.90

    > >>

Date Time Volume Order Volume Price
09/01/2026 13:37:09.212 1   94.90
      1 94.90
      1 94.90
09/01/2026 13:36:46.860 61   94.88
      61 94.88
      61 94.88
09/01/2026 13:36:21.770 20   94.87
      20 94.87
      20 94.87
09/01/2026 13:36:18.168 210   94.90
      210 94.90
      210 94.90
09/01/2026 13:33:51.316 30   94.91
      30 94.91
      30 94.91
09/01/2026 13:33:01.141 21   94.88
      21 94.88
      21 94.88
09/01/2026 13:31:10.632 20   94.89
      20 94.89
      20 94.89
09/01/2026 13:31:00.171 3   94.87
      3 94.87
      3 94.87
09/01/2026 13:30:41.045 2   94.89
      2 94.89
      2 94.89
09/01/2026 13:29:47.043 11   94.89
      11 94.89
      11 94.89
09/01/2026 13:25:30.891 4   94.91
      4 94.91
      4 94.91
09/01/2026 13:23:46.279 8   94.90
      8 94.90
      8 94.90
09/01/2026 13:22:59.501 1   94.90
      1 94.90
      1 94.90
09/01/2026 13:16:48.644 263   94.90
      263 94.90
      263 94.90
09/01/2026 13:15:27.176 50   94.91
      50 94.91
      50 94.91
09/01/2026 13:14:51.953 1   94.91
      1 94.91
      1 94.91
09/01/2026 13:14:06.207 200   94.91
      200 94.91
      200 94.91
09/01/2026 13:11:41.965 84   94.87
      84 94.87
      84 94.87
09/01/2026 13:10:12.656 53   94.90
      53 94.90
      53 94.90
09/01/2026 13:07:01.869 58   94.93
      58 94.93
      58 94.93
09/01/2026 12:59:50.110 5   94.90
      5 94.90
      5 94.90
09/01/2026 12:59:32.012 1   94.90
      1 94.90
      1 94.90
09/01/2026 12:57:26.941 106   94.88
      106 94.88
      106 94.88
09/01/2026 12:56:31.149 25   94.88
      25 94.88
      25 94.88
09/01/2026 12:55:41.630 50   94.90
      50 94.90
      50 94.90
09/01/2026 12:52:49.870 2   94.92
      2 94.92
      2 94.92
09/01/2026 12:52:41.930 1   94.92
      1 94.92
      1 94.92
09/01/2026 12:51:54.358 1   94.92
      1 94.92
      1 94.92
09/01/2026 12:50:53.490 8   94.90
      8 94.90
      8 94.90
09/01/2026 12:48:24.781 2   94.92
      2 94.92
      2 94.92
09/01/2026 12:47:16.019 625   94.90
      625 94.90
      625 94.90
09/01/2026 12:47:02.895 5   94.93
      5 94.93
      5 94.93
09/01/2026 12:44:23.323 6   94.93
      6 94.93
      6 94.93
09/01/2026 12:43:36.619 14   94.90
      14 94.90
      14 94.90
09/01/2026 12:42:28.098 2   94.92
      2 94.92
      2 94.92
09/01/2026 12:42:00.534 3   94.90
      3 94.90
      3 94.90
09/01/2026 12:41:50.470 1   94.92
      1 94.92
      1 94.92
09/01/2026 12:41:39.544 1   94.92
      1 94.92
      1 94.92
09/01/2026 12:39:34.383 11   94.95
      11 94.95
      11 94.95
09/01/2026 12:32:21.360 2   94.91
      2 94.91
      2 94.91
09/01/2026 12:30:34.800 20   94.91
      20 94.91
      20 94.91
09/01/2026 12:30:07.003 15   94.89
      15 94.89
      15 94.89
09/01/2026 12:27:12.180 35   94.90
      35 94.90
      35 94.90
09/01/2026 12:27:11.191 175   94.90
      175 94.90
      175 94.90
09/01/2026 12:27:10.964 115   94.91
      115 94.91
      115 94.91
09/01/2026 12:26:25.908 100   94.91
      100 94.91
      100 94.91
09/01/2026 12:23:12.899 27   94.89
      27 94.89
      27 94.89
09/01/2026 12:23:10.386 50   94.89
      50 94.89
      50 94.89
09/01/2026 12:22:43.762 52   94.89
      52 94.89
      52 94.89
09/01/2026 12:22:40.976 36   94.89
      36 94.89
      36 94.89
09/01/2026 12:22:23.595 160   94.89
      160 94.89
      160 94.89
09/01/2026 12:20:34.330 5   94.89
      5 94.89
      5 94.89
09/01/2026 12:20:08.928 1   94.89
      1 94.89
      1 94.89
09/01/2026 12:19:47.083 4   94.88
      4 94.88
      4 94.88
09/01/2026 12:17:56.735 5   94.89
      5 94.89
      5 94.89
09/01/2026 12:17:53.571 30   94.87
      30 94.87
      30 94.87
09/01/2026 12:17:02.176 23   94.88
      23 94.88
      23 94.88
09/01/2026 12:15:44.991 2 000   94.88
      2 000 94.88
      2 000 94.88
09/01/2026 12:13:56.750 56   94.86
      56 94.86
      56 94.86
09/01/2026 12:13:49.366 3   94.88
      3 94.88
      3 94.88
09/01/2026 12:13:39.713 1   94.88
      1 94.88
      1 94.88
09/01/2026 12:13:25.924 2   94.86
      2 94.86
      2 94.86
09/01/2026 12:11:59.662 1   94.86
      1 94.86
      1 94.86
09/01/2026 12:11:44.548 10   94.88
      10 94.88
      10 94.88
09/01/2026 12:11:23.571 21   94.88
      21 94.88
      21 94.88
09/01/2026 12:09:41.216 60   94.88
      60 94.88
      60 94.88
09/01/2026 12:08:25.813 2 951   94.89
      2 951 94.89
      2 951 94.89
09/01/2026 12:05:22.559 450   94.87
      450 94.87
      450 94.87
09/01/2026 12:01:57.390 25   94.87
      25 94.87
      25 94.87
09/01/2026 12:01:13.162 820   94.85
      820 94.85
      820 94.85
09/01/2026 12:00:40.106 22   94.87
      22 94.87
      22 94.87
09/01/2026 11:59:45.267 1 000   94.87
      1 000 94.87
      1 000 94.87
09/01/2026 11:56:51.048 2   94.87
      2 94.87
      2 94.87
09/01/2026 11:56:07.505 3   94.87
      3 94.87
      3 94.87
09/01/2026 11:55:30.966 3   94.85
      3 94.85
      3 94.85
09/01/2026 11:55:21.100 4   94.87
      4 94.87
      4 94.87
09/01/2026 11:54:45.153 5   94.87
      5 94.87
      5 94.87
09/01/2026 11:53:57.876 1   94.87
      1 94.87
      1 94.87
09/01/2026 11:52:17.944 6   94.89
      6 94.89
      6 94.89
09/01/2026 11:51:12.457 26   94.89
      26 94.89
      26 94.89
09/01/2026 11:50:13.597 21   94.89
      21 94.89
      21 94.89
09/01/2026 11:49:42.858 9   94.88
      9 94.88
      9 94.88
09/01/2026 11:44:36.555 1   94.88
      1 94.88
      1 94.88
09/01/2026 11:43:47.129 1   94.88
      1 94.88
      1 94.88
09/01/2026 11:42:31.365 3   94.87
      3 94.87
      3 94.87
09/01/2026 11:41:15.850 8   94.87
      8 94.87
      8 94.87
09/01/2026 11:38:47.269 50   94.87
      50 94.87
      50 94.87
09/01/2026 11:36:43.414 105   94.87
      105 94.87
      105 94.87
09/01/2026 11:36:19.333 1   94.87
      1 94.87
      1 94.87
09/01/2026 11:34:01.632 3   94.87
      3 94.87
      3 94.87
09/01/2026 11:33:44.918 1   94.89
      1 94.89
      1 94.89
09/01/2026 11:33:36.697 2   94.87
      2 94.87
      2 94.87
09/01/2026 11:28:18.675 11   94.90
      11 94.90
      11 94.90
09/01/2026 11:24:14.309 51   94.90
      51 94.90
      51 94.90
09/01/2026 11:23:55.882 1   94.90
      1 94.90
      1 94.90
09/01/2026 11:19:36.143 4   94.85
      4 94.85
      4 94.85
09/01/2026 11:18:46.134 2   94.87
      2 94.87
      2 94.87
09/01/2026 11:18:20.516 220   94.87
      220 94.87
      220 94.87
09/01/2026 11:17:20.217 105   94.87
      105 94.87
      105 94.87
09/01/2026 11:17:10.425 1   94.87
      1 94.87
      1 94.87
09/01/2026 11:16:56.579 923   94.87
      923 94.87
      923 94.87
09/01/2026 11:16:44.739 63   94.86
      63 94.86
      63 94.86
09/01/2026 11:16:28.980 2   94.86
      2 94.86
      2 94.86
09/01/2026 11:11:43.398 11   94.88
      11 94.88
      11 94.88
09/01/2026 11:11:18.398 3   94.88
      3 94.88
      3 94.88
09/01/2026 11:10:33.345 15   94.85
      15 94.85
      15 94.85
09/01/2026 11:09:23.963 500   94.88
      500 94.88
      500 94.88
09/01/2026 11:09:07.881 1   94.88
      1 94.88
      1 94.88
09/01/2026 11:08:43.837 1   94.86
      1 94.86
      1 94.86
09/01/2026 11:08:41.940 5   94.88
      5 94.88
      5 94.88
09/01/2026 11:08:22.787 352   94.86
      352 94.86
      352 94.86
09/01/2026 11:08:00.614 1   94.88
      1 94.88
      1 94.88
09/01/2026 11:04:13.272 10   94.85
      10 94.85
      10 94.85
09/01/2026 11:03:06.421 80   94.88
      80 94.88
      80 94.88
09/01/2026 11:02:38.752 100   94.87
      100 94.87
      100 94.87
09/01/2026 11:02:15.806 3   94.84
      3 94.84
      3 94.84
09/01/2026 11:01:59.703 1   94.86
      1 94.86
      1 94.86
09/01/2026 11:01:24.423 27   94.85
      27 94.85
      27 94.85
09/01/2026 10:59:20.492 15   94.87
      15 94.87
      15 94.87
09/01/2026 10:56:10.720 8   94.83
      8 94.83
      8 94.83
09/01/2026 10:56:07.869 32   94.85
      32 94.85
      32 94.85
09/01/2026 10:55:34.937 10   94.85
      10 94.85
      10 94.85
09/01/2026 10:54:05.330 210   94.85
      210 94.85
      210 94.85
09/01/2026 10:52:08.607 43   94.83
      43 94.83
      43 94.83
09/01/2026 10:51:34.640 1   94.85
      1 94.85
      1 94.85
09/01/2026 10:51:28.846 43   94.83
      43 94.83
      43 94.83
09/01/2026 10:50:20.816 1   94.85
      1 94.85
      1 94.85
09/01/2026 10:50:13.415 300   94.84
      300 94.84
      300 94.84
09/01/2026 10:48:43.999 20   94.83
      20 94.83
      20 94.83
09/01/2026 10:47:27.672 4   94.83
      4 94.83
      4 94.83
09/01/2026 10:45:20.632 100   94.84
      100 94.84
      100 94.84
09/01/2026 10:44:18.138 11   94.84
      11 94.84
      11 94.84
09/01/2026 10:42:53.081 26   94.85
      26 94.85
      26 94.85
09/01/2026 10:42:47.736 1   94.85
      1 94.85
      1 94.85
09/01/2026 10:40:40.781 52   94.84
      52 94.84
      52 94.84
09/01/2026 10:40:27.874 28   94.81
      28 94.81
      28 94.81
09/01/2026 10:37:47.268 15   94.86
      15 94.86
      15 94.86
09/01/2026 10:37:45.263 3   94.84
      3 94.84
      3 94.84
09/01/2026 10:37:22.773 2   94.84
      2 94.84
      2 94.84
09/01/2026 10:37:17.757 3   94.82
      3 94.82
      3 94.82
09/01/2026 10:36:48.053 6   94.84
      6 94.84
      6 94.84
09/01/2026 10:36:47.648 10   94.82
      10 94.82
      10 94.82
09/01/2026 10:34:52.178 3   94.83
      3 94.83
      3 94.83
09/01/2026 10:33:29.187 2   94.85
      2 94.85
      2 94.85
09/01/2026 10:32:45.214 51   94.83
      51 94.83
      51 94.83
09/01/2026 10:30:12.961 1   94.82
      1 94.82
      1 94.82
09/01/2026 10:29:37.836 50   94.80
      50 94.80
      50 94.80
09/01/2026 10:29:15.179 10   94.82
      10 94.82
      10 94.82
09/01/2026 10:29:10.592 6   94.82
      6 94.82
      6 94.82
09/01/2026 10:28:39.129 55   94.80
      55 94.80
      55 94.80
09/01/2026 10:23:49.005 31   94.78
      31 94.78
      31 94.78
09/01/2026 10:22:59.151 1   94.78
      1 94.78
      1 94.78
09/01/2026 10:22:25.637 26   94.77
      26 94.77
      26 94.77
09/01/2026 10:19:30.617 35   94.77
      35 94.77
      35 94.77
09/01/2026 10:18:45.588 210   94.73
      210 94.73
      210 94.73
09/01/2026 10:13:19.120 12   94.72
      12 94.72
      12 94.72
09/01/2026 10:01:56.687 222   94.71
      222 94.71
      222 94.71
09/01/2026 09:59:29.431 9   94.68
      9 94.68
      9 94.68
09/01/2026 09:58:59.338 9   94.68
      9 94.68
      9 94.68
09/01/2026 09:58:58.283 4   94.67
      4 94.67
      4 94.67
09/01/2026 09:57:51.491 9   94.70
      9 94.70
      9 94.70
09/01/2026 09:57:32.355 1   94.71
      1 94.71
      1 94.71
09/01/2026 09:55:42.956 1   94.72
      1 94.72
      1 94.72
09/01/2026 09:55:17.488 3   94.69
      3 94.69
      3 94.69
09/01/2026 09:55:07.119 1   94.70
      1 94.70
      1 94.70
09/01/2026 09:54:39.742 2   94.69
      2 94.69
      2 94.69
09/01/2026 09:54:35.436 5   94.69
      5 94.69
      5 94.69
09/01/2026 09:54:34.320 1   94.69
      1 94.69
      1 94.69
09/01/2026 09:54:04.127 3   94.69
      3 94.69
      3 94.69
09/01/2026 09:53:57.865 147   94.70
      147 94.70
      147 94.70
09/01/2026 09:52:45.841 4   94.68
      4 94.68
      4 94.68
09/01/2026 09:52:40.613 1   94.70
      1 94.70
      1 94.70
09/01/2026 09:52:35.173 1   94.71
      1 94.71
      1 94.71
09/01/2026 09:52:05.379 1   94.71
      1 94.71
      1 94.71
09/01/2026 09:51:08.644 1   94.73
      1 94.73
      1 94.73
09/01/2026 09:51:05.814 120   94.72
      120 94.72
      120 94.72
09/01/2026 09:50:05.389 3   94.71
      3 94.71
      3 94.71
09/01/2026 09:49:53.549 2   94.71
      2 94.71
      2 94.71
09/01/2026 09:49:18.046 120   94.68
      5 94.68
      120 94.68
      115 94.68
09/01/2026 09:49:15.785 3   94.68
      3 94.68
      3 94.68
09/01/2026 09:49:07.458 1   94.71
      1 94.71
      1 94.71
09/01/2026 09:49:02.503 1   94.72
      1 94.72
      1 94.72
09/01/2026 09:48:47.864 10   94.72
      10 94.72
      10 94.72
09/01/2026 09:48:41.477 1   94.73
      1 94.73
      1 94.73
09/01/2026 09:48:15.917 3   94.71
      3 94.71
      3 94.71
09/01/2026 09:48:10.080 1   94.74
      1 94.74
      1 94.74
09/01/2026 09:48:03.340 1   94.74
      1 94.74
      1 94.74
09/01/2026 09:48:02.841 1   94.74
      1 94.74
      1 94.74
09/01/2026 09:47:41.317 1   94.75
      1 94.75
      1 94.75
09/01/2026 09:47:33.976 1   94.75
      1 94.75
      1 94.75
09/01/2026 09:47:16.060 5   94.73
      5 94.73
      5 94.73
09/01/2026 09:47:11.740 1   94.76
      1 94.76
      1 94.76
09/01/2026 09:47:09.217 1   94.76
      1 94.76
      1 94.76
09/01/2026 09:47:05.303 1   94.76
      1 94.76
      1 94.76
09/01/2026 09:47:03.585 1   94.76
      1 94.76
      1 94.76
09/01/2026 09:47:02.580 1   94.76
      1 94.76
      1 94.76
09/01/2026 09:46:12.558 1   94.77
      1 94.77
      1 94.77
09/01/2026 09:45:29.962 7   94.78
      7 94.78
      7 94.78
09/01/2026 09:45:12.596 1   94.78
      1 94.78
      1 94.78
09/01/2026 09:45:06.673 8   94.75
      8 94.75
      8 94.75
09/01/2026 09:44:45.735 3   94.75
      3 94.75
      3 94.75
09/01/2026 09:44:40.317 1   94.77
      1 94.77
      1 94.77
09/01/2026 09:44:40.202 1   94.77
      1 94.77
      1 94.77
09/01/2026 09:43:40.244 1   94.78
      1 94.78
      1 94.78
09/01/2026 09:43:37.322 1   94.75
      1 94.75
      1 94.75
09/01/2026 09:43:02.594 1   94.78
      1 94.78
      1 94.78
09/01/2026 09:42:35.343 1   94.79
      1 94.79
      1 94.79
09/01/2026 09:42:06.758 1   94.79
      1 94.79
      1 94.79
09/01/2026 09:41:21.097 1   94.78
      1 94.78
      1 94.78
09/01/2026 09:41:15.571 3   94.76
      3 94.76
      3 94.76
09/01/2026 09:41:08.420 1   94.78
      1 94.78
      1 94.78
09/01/2026 09:39:56.184 4   94.79
      4 94.79
      4 94.79
09/01/2026 09:39:09.946 20   94.78
      20 94.78
      20 94.78
09/01/2026 09:38:32.386 1   94.77
      1 94.77
      1 94.77
09/01/2026 09:38:11.957 1   94.78
      1 94.78
      1 94.78
09/01/2026 09:37:40.475 1   94.78
      1 94.78
      1 94.78
09/01/2026 09:37:00.109 85   94.76
      85 94.76
      85 94.76
09/01/2026 09:36:09.735 1   94.80
      1 94.80
      1 94.80
09/01/2026 09:35:46.200 3   94.76
      3 94.76
      3 94.76
09/01/2026 09:35:35.832 1   94.77
      1 94.77
      1 94.77
09/01/2026 09:35:09.268 5   94.77
      5 94.77
      5 94.77
09/01/2026 09:35:07.558 1   94.77
      1 94.77
      1 94.77
09/01/2026 09:34:18.452 3   94.72
      3 94.72
      3 94.72
09/01/2026 09:34:12.415 4   94.74
      4 94.74
      4 94.74
09/01/2026 09:34:10.605 1   94.74
      1 94.74
      1 94.74
09/01/2026 09:33:02.577 1   94.74
      1 94.74
      1 94.74
09/01/2026 09:33:02.374 1   94.74
      1 94.74
      1 94.74
09/01/2026 09:32:46.283 3   94.72
      3 94.72
      3 94.72
09/01/2026 09:32:36.424 1   94.74
      1 94.74
      1 94.74
09/01/2026 09:32:35.139 527   94.74
      527 94.74
      527 94.74
09/01/2026 09:32:32.903 1   94.75
      1 94.75
      1 94.75
09/01/2026 09:32:29.986 1   94.74
      1 94.74
      1 94.74
09/01/2026 09:30:46.362 4   94.74
      4 94.74
      4 94.74
09/01/2026 09:30:40.426 1   94.77
      1 94.77
      1 94.77
09/01/2026 09:30:38.210 5   94.77
      5 94.77
      5 94.77
09/01/2026 09:30:35.598 4   94.77
      4 94.77
      4 94.77
09/01/2026 09:30:25.201 1   94.77
      1 94.77
      1 94.77
09/01/2026 09:30:12.150 2   94.75
      2 94.75
      2 94.75
09/01/2026 09:29:56.920 103   94.77
      103 94.77
      103 94.77
09/01/2026 09:29:37.421 8   94.78
      8 94.78
      8 94.78
09/01/2026 09:29:22.330 1   94.75
      1 94.75
      1 94.75
09/01/2026 09:28:52.652 1   94.76
      1 94.76
      1 94.76
09/01/2026 09:28:02.049 1   94.78
      1 94.78
      1 94.78
09/01/2026 09:27:32.863 1   94.76
      1 94.76
      1 94.76
09/01/2026 09:26:46.080 3   94.74
      3 94.74
      3 94.74
09/01/2026 09:26:17.403 1   94.75
      1 94.75
      1 94.75
09/01/2026 09:25:51.252 20   94.75
      20 94.75
      20 94.75
09/01/2026 09:25:23.512 1   94.76
      1 94.76
      1 94.76
09/01/2026 09:25:19.797 1   94.76
      1 94.76
      1 94.76
09/01/2026 09:25:18.665 1   94.76
      1 94.76
      1 94.76
09/01/2026 09:25:17.741 35   94.76
      35 94.76
      35 94.76
09/01/2026 09:25:12.539 1   94.75
      1 94.75
      1 94.75
09/01/2026 09:23:23.163 261   94.76
      261 94.76
      261 94.76
09/01/2026 09:22:51.033 6   94.77
      6 94.77
      6 94.77
09/01/2026 09:22:25.471 28   94.78
      28 94.78
      28 94.78
09/01/2026 09:22:12.088 3   94.78
      3 94.78
      3 94.78
09/01/2026 09:21:53.595 1   94.78
      1 94.78
      1 94.78
09/01/2026 09:21:47.605 105   94.78
      105 94.78
      105 94.78
09/01/2026 09:21:15.754 4   94.77
      4 94.77
      4 94.77
09/01/2026 09:21:05.400 1   94.80
      1 94.80
      1 94.80
09/01/2026 09:20:50.303 2   94.80
      2 94.80
      2 94.80
09/01/2026 09:20:03.822 2   94.81
      2 94.81
      2 94.81
09/01/2026 09:20:02.911 1   94.81
      1 94.81
      1 94.81
09/01/2026 09:19:37.862 2   94.81
      2 94.81
      2 94.81
09/01/2026 09:19:35.449 1   94.81
      1 94.81
      1 94.81
09/01/2026 09:19:32.818 120   94.81
      120 94.81
      120 94.81
09/01/2026 09:19:16.036 5   94.78
      5 94.78
      5 94.78
09/01/2026 09:19:07.470 1   94.81
      1 94.81
      1 94.81
09/01/2026 09:19:06.166 1   94.81
      1 94.81
      1 94.81
09/01/2026 09:19:05.429 1   94.81
      1 94.81
      1 94.81
09/01/2026 09:19:05.358 1   94.81
      1 94.81
      1 94.81
09/01/2026 09:18:11.731 6   94.82
      6 94.82
      6 94.82
09/01/2026 09:18:08.113 3   94.82
      3 94.82
      3 94.82
09/01/2026 09:16:48.334 4   94.82
      4 94.82
      4 94.82
09/01/2026 09:16:15.640 3   94.80
      3 94.80
      3 94.80
09/01/2026 09:16:04.477 1   94.81
      1 94.81
      1 94.81
09/01/2026 09:15:41.735 1   94.81
      1 94.81
      1 94.81
09/01/2026 09:14:06.346 1   94.83
      1 94.83
      1 94.83
09/01/2026 09:14:06.267 1   94.83
      1 94.83
      1 94.83
09/01/2026 09:13:46.138 3   94.80
      3 94.80
      3 94.80
09/01/2026 09:13:37.591 1   94.82
      1 94.82
      1 94.82
09/01/2026 09:12:22.908 2   94.81
      2 94.81
      2 94.81
09/01/2026 09:12:05.299 1   94.81
      1 94.81
      1 94.81
09/01/2026 09:10:32.309 1   94.80
      1 94.80
      1 94.80
09/01/2026 09:10:31.197 38   94.78
      38 94.78
      38 94.78
09/01/2026 09:10:15.502 3   94.78
      3 94.78
      3 94.78
09/01/2026 09:09:52.742 1   94.78
      1 94.78
      1 94.78
09/01/2026 09:09:40.861 1   94.78
      1 94.78
      1 94.78
09/01/2026 09:09:39.959 1   94.78
      1 94.78
      1 94.78
09/01/2026 09:09:18.370 500   94.76
      500 94.76
      500 94.76
09/01/2026 09:08:16.800 3   94.76
      3 94.76
      3 94.76
09/01/2026 09:08:07.432 1   94.78
      1 94.78
      1 94.78
09/01/2026 09:07:10.078 6   94.76
      6 94.76
      6 94.76
09/01/2026 09:06:34.774 1   94.76
      1 94.76
      1 94.76
09/01/2026 09:06:07.080 50   94.71
      50 94.71
      50 94.71
09/01/2026 09:05:45.679 9   94.71
      9 94.71
      9 94.71
09/01/2026 09:05:40.243 1   94.73
      1 94.73
      1 94.73
09/01/2026 09:05:37.529 1   94.73
      1 94.73
      1 94.73
09/01/2026 09:05:36.419 1   94.73
      1 94.73
      1 94.73
09/01/2026 09:05:36.219 1   94.73
      1 94.73
      1 94.73
09/01/2026 09:05:12.661 81   94.74
      35 94.74
      13 94.74
      1 94.74
      67 94.74
      3 94.74
      11 94.74
      1 94.74
      2 94.74
      1 94.74
      5 94.74
      13 94.74
      3 94.74
      3 94.74
      1 94.74
      1 94.74
      2 94.74
09/01/2026 08:55:49.086 1   94.77
      1 94.77
      1 94.77
09/01/2026 08:55:47.393 2   94.77
      2 94.77
      2 94.77
09/01/2026 08:55:46.470 2   94.77
      2 94.77
      2 94.77
09/01/2026 08:55:07.332 1   94.77
      1 94.77
      1 94.77
09/01/2026 08:55:06.190 12   94.76
      12 94.76
      12 94.76
09/01/2026 08:54:03.676 159   94.77
      159 94.77
      159 94.77
09/01/2026 08:51:17.446 25   94.77
      25 94.77
      25 94.77
09/01/2026 08:50:47.155 19   94.77
      19 94.77
      19 94.77
09/01/2026 08:49:53.167 90   94.77
      90 94.77
      90 94.77
09/01/2026 08:49:46.015 3   94.66
      3 94.66
      3 94.66
09/01/2026 08:49:19.844 2   94.77
      2 94.77
      2 94.77
09/01/2026 08:48:39.713 15   94.78
      15 94.78
      15 94.78
09/01/2026 08:48:33.408 735   94.79
      735 94.79
      735 94.79
09/01/2026 08:48:27.426 2   94.79
      2 94.79
      2 94.79
09/01/2026 08:44:13.474 11   94.78
      11 94.78
      11 94.78
09/01/2026 08:43:53.115 4   94.78
      4 94.78
      4 94.78
09/01/2026 08:43:17.511 11   94.78
      11 94.78
      11 94.78
09/01/2026 08:42:45.477 53   94.78
      53 94.78
      53 94.78
09/01/2026 08:41:17.960 116   94.67
      116 94.67
      116 94.67
09/01/2026 08:36:20.694 2   94.65
      2 94.65
      2 94.65
09/01/2026 08:35:41.561 3   94.64
      3 94.64
      3 94.64
09/01/2026 08:34:52.503 22   94.64
      22 94.64
      22 94.64
09/01/2026 08:34:31.507 5   94.74
      5 94.74
      5 94.74
09/01/2026 08:32:51.935 10   94.61
      10 94.61
      10 94.61
09/01/2026 08:31:57.860 422   94.71
      422 94.71
      422 94.71
09/01/2026 08:29:03.044 7   94.70
      7 94.70
      7 94.70
09/01/2026 08:27:25.843 1   94.71
      1 94.71
      1 94.71
09/01/2026 08:25:46.124 3   94.62
      3 94.62
      3 94.62

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM