Vanguard S&P 500 UCITS ETF

6646

5917

128.18

    > >>

Date Time Volume Order Volume Price
19/08/2026 15:04:32.166 400   128.18
      400 128.18
      400 128.18
19/08/2026 15:04:31.673 1   128.185
      1 128.185
      1 128.185
19/08/2026 15:04:17.298 3   128.205
      3 128.205
      3 128.205
19/08/2026 15:04:01.839 1   128.195
      1 128.195
      1 128.195
19/08/2026 15:04:01.380 8   128.205
      8 128.205
      8 128.205
19/08/2026 15:04:01.121 25   128.195
      25 128.195
      25 128.195
19/08/2026 15:03:31.197 1   128.215
      1 128.215
      1 128.215
19/08/2026 15:03:26.868 1   128.215
      1 128.215
      1 128.215
19/08/2026 15:03:12.649 10   128.195
      10 128.195
      10 128.195
19/08/2026 15:03:12.573 4   128.21
      4 128.21
      4 128.21
19/08/2026 15:03:08.165 2   128.195
      2 128.195
      2 128.195
19/08/2026 15:03:02.163 2   128.215
      2 128.215
      2 128.215
19/08/2026 15:02:00.941 1   128.23
      1 128.23
      1 128.23
19/08/2026 15:01:58.869 3   128.24
      3 128.24
      3 128.24
19/08/2026 15:01:48.165 1   128.235
      1 128.235
      1 128.235
19/08/2026 15:01:47.227 12   128.215
      12 128.215
      12 128.215
19/08/2026 15:01:42.997 32   128.23
      32 128.23
      32 128.23
19/08/2026 15:01:34.807 3   128.215
      1 128.215
      2 128.215
      3 128.215
19/08/2026 15:01:31.327 1   128.235
      1 128.235
      1 128.235
19/08/2026 15:01:08.246 1   128.26
      1 128.26
      1 128.26
19/08/2026 15:00:53.170 1   128.265
      1 128.265
      1 128.265
19/08/2026 15:00:44.399 8   128.275
      8 128.275
      8 128.275
19/08/2026 15:00:40.905 22   128.28
      22 128.28
      22 128.28
19/08/2026 15:00:29.060 1   128.285
      1 128.285
      1 128.285
19/08/2026 15:00:28.765 3   128.275
      3 128.275
      3 128.275
19/08/2026 15:00:27.252 1   128.285
      1 128.285
      1 128.285
19/08/2026 15:00:19.043 40   128.29
      40 128.29
      40 128.29
19/08/2026 15:00:10.086 24   128.305
      24 128.305
      24 128.305
19/08/2026 14:59:27.452 1   128.36
      1 128.36
      1 128.36
19/08/2026 14:59:24.517 4   128.355
      4 128.355
      4 128.355
19/08/2026 14:59:18.735 3   128.355
      3 128.355
      3 128.355
19/08/2026 14:59:07.778 1   128.34
      1 128.34
      1 128.34
19/08/2026 14:58:44.083 1   128.31
      1 128.31
      1 128.31
19/08/2026 14:58:37.151 1   128.315
      1 128.315
      1 128.315
19/08/2026 14:58:36.684 1   128.325
      1 128.325
      1 128.325
19/08/2026 14:58:35.067 1   128.33
      1 128.33
      1 128.33
19/08/2026 14:58:34.178 3   128.315
      3 128.315
      3 128.315
19/08/2026 14:58:26.997 1   128.32
      1 128.32
      1 128.32
19/08/2026 14:58:10.057 3   128.30
      3 128.30
      3 128.30
19/08/2026 14:57:55.994 1   128.31
      1 128.31
      1 128.31
19/08/2026 14:57:55.477 2   128.325
      2 128.325
      2 128.325
19/08/2026 14:57:49.947 6   128.31
      6 128.31
      6 128.31
19/08/2026 14:57:27.427 2   128.31
      2 128.31
      2 128.31
19/08/2026 14:56:58.883 4   128.355
      4 128.355
      4 128.355
19/08/2026 14:56:55.395 1   128.355
      1 128.355
      1 128.355
19/08/2026 14:56:46.805 1   128.345
      1 128.345
      1 128.345
19/08/2026 14:56:45.821 1   128.33
      1 128.33
      1 128.33
19/08/2026 14:56:41.408 6   128.32
      6 128.32
      6 128.32
19/08/2026 14:56:37.245 1   128.315
      1 128.315
      1 128.315
19/08/2026 14:56:24.465 10   128.30
      10 128.30
      10 128.30
19/08/2026 14:56:19.424 1   128.30
      1 128.30
      1 128.30
19/08/2026 14:56:01.171 1   128.325
      1 128.325
      1 128.325
19/08/2026 14:55:59.812 1   128.305
      1 128.305
      1 128.305
19/08/2026 14:55:52.773 1   128.325
      1 128.325
      1 128.325
19/08/2026 14:55:51.638 4   128.33
      4 128.33
      4 128.33
19/08/2026 14:55:32.157 4   128.35
      4 128.35
      4 128.35
19/08/2026 14:55:28.915 3   128.35
      3 128.35
      3 128.35
19/08/2026 14:55:11.556 1   128.41
      1 128.41
      1 128.41
19/08/2026 14:55:06.067 71   128.41
      71 128.41
      71 128.41
19/08/2026 14:55:04.404 8   128.41
      8 128.41
      8 128.41
19/08/2026 14:54:49.631 1   128.41
      1 128.41
      1 128.41
19/08/2026 14:54:46.025 1   128.41
      1 128.41
      1 128.41
19/08/2026 14:54:40.383 1   128.40
      1 128.40
      1 128.40
19/08/2026 14:54:40.230 1   128.40
      1 128.40
      1 128.40
19/08/2026 14:54:31.085 1   128.39
      1 128.39
      1 128.39
19/08/2026 14:54:28.919 3   128.385
      3 128.385
      3 128.385
19/08/2026 14:54:15.707 1   128.39
      1 128.39
      1 128.39
19/08/2026 14:54:15.593 1   128.39
      1 128.39
      1 128.39
19/08/2026 14:54:14.018 7   128.39
      7 128.39
      7 128.39
19/08/2026 14:54:05.780 2   128.41
      2 128.41
      2 128.41
19/08/2026 14:54:00.678 2   128.40
      2 128.40
      2 128.40
19/08/2026 14:53:58.744 4   128.40
      4 128.40
      4 128.40
19/08/2026 14:53:55.305 1   128.41
      1 128.41
      1 128.41
19/08/2026 14:53:54.392 1   128.41
      1 128.41
      1 128.41
19/08/2026 14:53:43.446 1   128.41
      1 128.41
      1 128.41
19/08/2026 14:53:43.200 1   128.42
      1 128.42
      1 128.42
19/08/2026 14:53:21.724 1   128.395
      1 128.395
      1 128.395
19/08/2026 14:53:08.360 8   128.43
      8 128.43
      8 128.43
19/08/2026 14:52:59.912 1   128.425
      1 128.425
      1 128.425
19/08/2026 14:52:56.021 1   128.425
      1 128.425
      1 128.425
19/08/2026 14:52:49.026 1   128.415
      1 128.415
      1 128.415
19/08/2026 14:52:44.434 2   128.43
      2 128.43
      2 128.43
19/08/2026 14:52:35.768 1   128.445
      1 128.445
      1 128.445
19/08/2026 14:52:14.733 16   128.535
      16 128.535
      16 128.535
19/08/2026 14:51:44.017 1   128.515
      1 128.515
      1 128.515
19/08/2026 14:51:36.151 2   128.505
      2 128.505
      2 128.505
19/08/2026 14:51:24.537 1   128.49
      1 128.49
      1 128.49
19/08/2026 14:51:12.366 1   128.49
      1 128.49
      1 128.49
19/08/2026 14:51:06.319 1   128.50
      1 128.50
      1 128.50
19/08/2026 14:50:58.786 4   128.475
      4 128.475
      4 128.475
19/08/2026 14:50:57.029 2   128.485
      2 128.485
      2 128.485
19/08/2026 14:50:53.158 2   128.485
      2 128.485
      2 128.485
19/08/2026 14:50:43.326 1   128.48
      1 128.48
      1 128.48
19/08/2026 14:50:41.991 2   128.475
      2 128.475
      2 128.475
19/08/2026 14:50:40.468 4   128.475
      4 128.475
      4 128.475
19/08/2026 14:50:37.822 2   128.485
      2 128.485
      2 128.485
19/08/2026 14:50:35.644 4   128.485
      4 128.485
      4 128.485
19/08/2026 14:50:03.781 2   128.39
      2 128.39
      2 128.39
19/08/2026 14:49:51.035 11   128.36
      11 128.36
      11 128.36
19/08/2026 14:49:42.257 1   128.35
      1 128.35
      1 128.35
19/08/2026 14:49:32.338 1   128.34
      1 128.34
      1 128.34
19/08/2026 14:49:28.889 4   128.34
      4 128.34
      4 128.34
19/08/2026 14:49:26.812 18   128.35
      18 128.35
      18 128.35
19/08/2026 14:49:06.305 3   128.375
      3 128.375
      3 128.375
19/08/2026 14:49:05.778 3   128.375
      3 128.375
      3 128.375
19/08/2026 14:48:57.198 1   128.375
      1 128.375
      1 128.375
19/08/2026 14:48:53.916 1   128.385
      1 128.385
      1 128.385
19/08/2026 14:48:38.008 2   128.375
      2 128.375
      2 128.375
19/08/2026 14:48:34.297 1   128.385
      1 128.385
      1 128.385
19/08/2026 14:48:31.316 8   128.405
      8 128.405
      8 128.405
19/08/2026 14:48:30.868 11   128.395
      11 128.395
      11 128.395
19/08/2026 14:48:28.821 5   128.40
      5 128.40
      5 128.40
19/08/2026 14:48:15.789 1   128.375
      1 128.375
      1 128.375
19/08/2026 14:48:08.126 1   128.40
      1 128.40
      1 128.40
19/08/2026 14:48:05.495 1   128.39
      1 128.39
      1 128.39
19/08/2026 14:47:56.890 1   128.41
      1 128.41
      1 128.41
19/08/2026 14:47:56.343 3   128.415
      3 128.415
      3 128.415
19/08/2026 14:47:51.085 39   128.415
      39 128.415
      39 128.415
19/08/2026 14:47:49.371 1   128.425
      1 128.425
      1 128.425
19/08/2026 14:47:47.464 1   128.435
      1 128.435
      1 128.435
19/08/2026 14:47:38.943 8   128.455
      8 128.455
      8 128.455
19/08/2026 14:47:32.121 2   128.47
      2 128.47
      2 128.47
19/08/2026 14:47:28.960 3   128.455
      3 128.455
      3 128.455
19/08/2026 14:47:26.203 8   128.48
      8 128.48
      8 128.48
19/08/2026 14:47:21.499 1   128.47
      1 128.47
      1 128.47
19/08/2026 14:47:14.095 1   128.46
      1 128.46
      1 128.46
19/08/2026 14:46:54.511 1   128.395
      1 128.395
      1 128.395
19/08/2026 14:46:41.981 1   128.38
      1 128.38
      1 128.38
19/08/2026 14:46:41.132 9   128.385
      9 128.385
      9 128.385
19/08/2026 14:46:26.714 1   128.395
      1 128.395
      1 128.395
19/08/2026 14:46:25.556 1   128.395
      1 128.395
      1 128.395
19/08/2026 14:46:19.777 1   128.40
      1 128.40
      1 128.40
19/08/2026 14:46:17.594 15   128.41
      15 128.41
      15 128.41
19/08/2026 14:46:03.435 1   128.38
      1 128.38
      1 128.38
19/08/2026 14:45:58.235 1   128.365
      1 128.365
      1 128.365
19/08/2026 14:45:50.252 1   128.375
      1 128.375
      1 128.375
19/08/2026 14:45:19.985 1   128.355
      1 128.355
      1 128.355
19/08/2026 14:45:01.623 1   128.31
      1 128.31
      1 128.31
19/08/2026 14:44:55.756 5   128.30
      5 128.30
      5 128.30
19/08/2026 14:44:47.021 7   128.295
      7 128.295
      7 128.295
19/08/2026 14:44:41.436 2   128.31
      2 128.31
      2 128.31
19/08/2026 14:44:38.182 1   128.29
      1 128.29
      1 128.29
19/08/2026 14:44:35.634 78   128.30
      78 128.30
      78 128.30
19/08/2026 14:44:31.224 3   128.305
      3 128.305
      3 128.305
19/08/2026 14:44:14.460 12   128.32
      12 128.32
      12 128.32
19/08/2026 14:44:14.184 73   128.305
      73 128.305
      73 128.305
19/08/2026 14:44:06.479 1   128.325
      1 128.325
      1 128.325
19/08/2026 14:43:58.778 5   128.33
      5 128.33
      5 128.33
19/08/2026 14:43:58.015 2   128.345
      2 128.345
      2 128.345
19/08/2026 14:43:52.153 5   128.335
      5 128.335
      5 128.335
19/08/2026 14:43:45.851 1   128.345
      1 128.345
      1 128.345
19/08/2026 14:43:43.739 1   128.345
      1 128.345
      1 128.345
19/08/2026 14:43:42.917 2   128.345
      2 128.345
      2 128.345
19/08/2026 14:43:42.350 1   128.345
      1 128.345
      1 128.345
19/08/2026 14:43:36.643 1   128.325
      1 128.325
      1 128.325
19/08/2026 14:43:25.831 16   128.335
      16 128.335
      16 128.335
19/08/2026 14:43:15.736 3   128.32
      3 128.32
      3 128.32
19/08/2026 14:43:15.615 4   128.335
      4 128.335
      4 128.335
19/08/2026 14:43:06.750 1   128.33
      1 128.33
      1 128.33
19/08/2026 14:43:03.540 4   128.335
      4 128.335
      4 128.335
19/08/2026 14:43:02.912 1   128.325
      1 128.325
      1 128.325
19/08/2026 14:42:58.426 1   128.32
      1 128.32
      1 128.32
19/08/2026 14:42:57.166 1   128.335
      1 128.335
      1 128.335
19/08/2026 14:42:56.538 1   128.335
      1 128.335
      1 128.335
19/08/2026 14:42:51.258 2   128.33
      2 128.33
      2 128.33
19/08/2026 14:42:47.554 2   128.305
      2 128.305
      2 128.305
19/08/2026 14:42:35.665 2   128.275
      2 128.275
      2 128.275
19/08/2026 14:42:28.873 4   128.29
      4 128.29
      4 128.29
19/08/2026 14:42:15.863 1   128.29
      1 128.29
      1 128.29
19/08/2026 14:42:06.533 4   128.295
      4 128.295
      4 128.295
19/08/2026 14:41:58.845 17   128.305
      17 128.305
      17 128.305
19/08/2026 14:41:58.095 1   128.305
      1 128.305
      1 128.305
19/08/2026 14:41:36.588 1   128.335
      1 128.335
      1 128.335
19/08/2026 14:41:32.740 1   128.345
      1 128.345
      1 128.345
19/08/2026 14:41:30.353 2   128.32
      2 128.32
      2 128.32
19/08/2026 14:41:29.500 2   128.31
      2 128.31
      2 128.31
19/08/2026 14:41:28.976 3   128.285
      3 128.285
      3 128.285
19/08/2026 14:41:24.612 4   128.32
      4 128.32
      4 128.32
19/08/2026 14:41:20.493 1   128.31
      1 128.31
      1 128.31
19/08/2026 14:41:15.548 1   128.31
      1 128.31
      1 128.31
19/08/2026 14:40:59.858 67   128.32
      67 128.32
      67 128.32
19/08/2026 14:40:52.340 16   128.31
      16 128.31
      16 128.31
19/08/2026 14:40:51.912 8   128.305
      8 128.305
      8 128.305
19/08/2026 14:40:51.565 1   128.31
      1 128.31
      1 128.31
19/08/2026 14:40:50.722 1   128.30
      1 128.30
      1 128.30
19/08/2026 14:40:34.920 66   128.30
      66 128.30
      66 128.30
19/08/2026 14:40:32.029 3   128.25
      3 128.25
      3 128.25
19/08/2026 14:40:31.906 2   128.26
      2 128.26
      2 128.26
19/08/2026 14:40:29.034 4   128.24
      4 128.24
      4 128.24
19/08/2026 14:40:14.472 2   128.25
      2 128.25
      2 128.25
19/08/2026 14:40:08.945 1   128.245
      1 128.245
      1 128.245
19/08/2026 14:40:03.779 1   128.235
      1 128.235
      1 128.235
19/08/2026 14:40:00.664 1   128.235
      1 128.235
      1 128.235
19/08/2026 14:39:37.582 1   128.19
      1 128.19
      1 128.19
19/08/2026 14:39:23.010 1   128.22
      1 128.22
      1 128.22
19/08/2026 14:39:12.148 1   128.195
      1 128.195
      1 128.195
19/08/2026 14:39:00.886 2   128.205
      2 128.205
      2 128.205
19/08/2026 14:38:54.192 4   128.215
      4 128.215
      4 128.215
19/08/2026 14:38:53.838 1   128.235
      1 128.235
      1 128.235
19/08/2026 14:38:41.879 1   128.19
      1 128.19
      1 128.19
19/08/2026 14:38:29.651 1   128.20
      1 128.20
      1 128.20
19/08/2026 14:38:29.562 1   128.20
      1 128.20
      1 128.20
19/08/2026 14:38:29.072 4   128.18
      4 128.18
      4 128.18
19/08/2026 14:38:27.525 1   128.19
      1 128.19
      1 128.19
19/08/2026 14:38:17.651 8   128.20
      8 128.20
      8 128.20
19/08/2026 14:38:08.735 1   128.19
      1 128.19
      1 128.19
19/08/2026 14:38:04.373 1   128.195
      1 128.195
      1 128.195
19/08/2026 14:37:57.696 1   128.19
      1 128.19
      1 128.19
19/08/2026 14:37:55.690 8   128.19
      8 128.19
      8 128.19
19/08/2026 14:37:55.296 4   128.175
      4 128.175
      4 128.175
19/08/2026 14:37:23.331 3   128.17
      3 128.17
      3 128.17
19/08/2026 14:37:21.547 2   128.155
      2 128.155
      2 128.155
19/08/2026 14:37:14.020 1   128.155
      1 128.155
      1 128.155
19/08/2026 14:37:08.443 3   128.16
      3 128.16
      3 128.16
19/08/2026 14:36:53.409 1   128.15
      1 128.15
      1 128.15
19/08/2026 14:36:53.208 1   128.135
      1 128.135
      1 128.135
19/08/2026 14:36:42.666 1   128.16
      1 128.16
      1 128.16
19/08/2026 14:36:38.508 2   128.14
      2 128.14
      2 128.14
19/08/2026 14:36:37.401 1   128.145
      1 128.145
      1 128.145
19/08/2026 14:36:36.734 1   128.145
      1 128.145
      1 128.145
19/08/2026 14:36:24.125 4   128.15
      4 128.15
      4 128.15
19/08/2026 14:36:23.824 1   128.135
      1 128.135
      1 128.135
19/08/2026 14:36:10.432 1   128.145
      1 128.145
      1 128.145
19/08/2026 14:35:59.339 1   128.165
      1 128.165
      1 128.165
19/08/2026 14:35:56.262 8   128.155
      8 128.155
      8 128.155
19/08/2026 14:35:54.211 2   128.16
      2 128.16
      2 128.16
19/08/2026 14:35:49.827 1   128.16
      1 128.16
      1 128.16
19/08/2026 14:35:17.446 1   128.125
      1 128.125
      1 128.125
19/08/2026 14:35:17.343 2   128.125
      2 128.125
      2 128.125
19/08/2026 14:35:16.343 7   128.13
      7 128.13
      7 128.13
19/08/2026 14:35:15.815 2   128.135
      2 128.135
      2 128.135
19/08/2026 14:34:58.962 3   128.14
      3 128.14
      3 128.14
19/08/2026 14:34:52.922 1   128.15
      1 128.15
      1 128.15
19/08/2026 14:34:47.319 2   128.155
      2 128.155
      2 128.155
19/08/2026 14:34:24.696 1   128.20
      1 128.20
      1 128.20
19/08/2026 14:34:17.822 3   128.19
      3 128.19
      3 128.19
19/08/2026 14:34:10.670 1   128.18
      1 128.18
      1 128.18
19/08/2026 14:34:07.819 1   128.175
      1 128.175
      1 128.175
19/08/2026 14:34:00.584 2   128.175
      2 128.175
      2 128.175
19/08/2026 14:33:58.853 3   128.155
      3 128.155
      3 128.155
19/08/2026 14:33:55.269 1   128.17
      1 128.17
      1 128.17
19/08/2026 14:33:47.904 4   128.175
      4 128.175
      4 128.175
19/08/2026 14:33:44.677 2   128.185
      2 128.185
      2 128.185
19/08/2026 14:33:40.493 2   128.185
      2 128.185
      2 128.185
19/08/2026 14:33:34.070 4   128.175
      4 128.175
      4 128.175
19/08/2026 14:33:30.848 1   128.165
      1 128.165
      1 128.165
19/08/2026 14:33:30.584 1   128.15
      1 128.15
      1 128.15
19/08/2026 14:33:30.523 1   128.16
      1 128.16
      1 128.16
19/08/2026 14:33:29.118 4   128.155
      4 128.155
      4 128.155
19/08/2026 14:33:16.557 5   128.205
      5 128.205
      5 128.205
19/08/2026 14:33:02.131 1   128.18
      1 128.18
      1 128.18
19/08/2026 14:32:55.204 1   128.145
      1 128.145
      1 128.145
19/08/2026 14:32:54.364 1   128.155
      1 128.155
      1 128.155
19/08/2026 14:32:33.286 4   128.145
      4 128.145
      4 128.145
19/08/2026 14:32:00.736 1   128.13
      1 128.13
      1 128.13
19/08/2026 14:31:47.373 1   128.12
      1 128.12
      1 128.12
19/08/2026 14:30:59.595 1   128.13
      1 128.13
      1 128.13
19/08/2026 14:30:57.951 2   128.13
      2 128.13
      2 128.13
19/08/2026 14:30:46.268 1   128.15
      1 128.15
      1 128.15
19/08/2026 14:30:42.115 3   128.14
      3 128.14
      3 128.14
19/08/2026 14:30:28.898 3   128.155
      3 128.155
      3 128.155
19/08/2026 14:30:27.701 1   128.17
      1 128.17
      1 128.17
19/08/2026 14:30:25.312 1   128.165
      1 128.165
      1 128.165
19/08/2026 14:30:04.586 1   128.165
      1 128.165
      1 128.165
19/08/2026 14:29:46.043 1   128.16
      1 128.16
      1 128.16
19/08/2026 14:29:45.344 4   128.16
      4 128.16
      4 128.16
19/08/2026 14:29:43.239 8   128.155
      8 128.155
      8 128.155
19/08/2026 14:29:35.696 4   128.15
      4 128.15
      4 128.15
19/08/2026 14:29:20.346 4   128.165
      4 128.165
      4 128.165
19/08/2026 14:29:17.049 1   128.155
      1 128.155
      1 128.155
19/08/2026 14:29:14.301 1   128.155
      1 128.155
      1 128.155
19/08/2026 14:29:03.308 1   128.165
      1 128.165
      1 128.165
19/08/2026 14:28:34.663 1   128.17
      1 128.17
      1 128.17
19/08/2026 14:28:02.071 1   128.19
      1 128.19
      1 128.19
19/08/2026 14:27:55.025 2   128.18
      2 128.18
      2 128.18
19/08/2026 14:27:50.920 4   128.185
      4 128.185
      4 128.185
19/08/2026 14:27:45.517 1   128.185
      1 128.185
      1 128.185
19/08/2026 14:27:37.913 1   128.185
      1 128.185
      1 128.185
19/08/2026 14:27:37.385 1   128.185
      1 128.185
      1 128.185
19/08/2026 14:27:28.836 3   128.18
      3 128.18
      3 128.18
19/08/2026 14:27:15.785 1   128.18
      1 128.18
      1 128.18
19/08/2026 14:27:04.710 1   128.185
      1 128.185
      1 128.185
19/08/2026 14:26:52.596 1   128.185
      1 128.185
      1 128.185
19/08/2026 14:26:49.606 2   128.18
      2 128.18
      2 128.18
19/08/2026 14:26:49.294 2   128.18
      2 128.18
      2 128.18
19/08/2026 14:26:29.007 4   128.175
      4 128.175
      4 128.175
19/08/2026 14:26:14.734 16   128.18
      16 128.18
      16 128.18
19/08/2026 14:26:14.201 1   128.18
      1 128.18
      1 128.18
19/08/2026 14:26:02.729 3   128.16
      3 128.16
      3 128.16
19/08/2026 14:25:58.586 1   128.16
      1 128.16
      1 128.16
19/08/2026 14:25:56.838 2   128.165
      2 128.165
      2 128.165
19/08/2026 14:25:51.538 1   128.155
      1 128.155
      1 128.155
19/08/2026 14:25:42.001 1   128.18
      1 128.18
      1 128.18
19/08/2026 14:25:37.151 1   128.17
      1 128.17
      1 128.17
19/08/2026 14:25:28.622 1   128.18
      1 128.18
      1 128.18
19/08/2026 14:25:24.828 74   128.175
      74 128.175
      74 128.175
19/08/2026 14:25:23.928 1   128.18
      1 128.18
      1 128.18
19/08/2026 14:25:21.666 1   128.18
      1 128.18
      1 128.18
19/08/2026 14:25:15.114 8   128.185
      8 128.185
      8 128.185
19/08/2026 14:24:58.941 3   128.17
      3 128.17
      3 128.17
19/08/2026 14:24:55.214 1   128.18
      1 128.18
      1 128.18
19/08/2026 14:24:54.754 2   128.18
      2 128.18
      2 128.18
19/08/2026 14:24:17.391 2   128.17
      2 128.17
      2 128.17
19/08/2026 14:24:14.545 2   128.165
      2 128.165
      2 128.165
19/08/2026 14:24:14.194 8   128.175
      8 128.175
      8 128.175
19/08/2026 14:24:12.783 4   128.175
      4 128.175
      4 128.175
19/08/2026 14:24:03.891 8   128.165
      8 128.165
      8 128.165
19/08/2026 14:23:32.770 1   128.18
      1 128.18
      1 128.18
19/08/2026 14:23:20.369 1   128.175
      1 128.175
      1 128.175
19/08/2026 14:23:20.123 1   128.16
      1 128.16
      1 128.16
19/08/2026 14:23:11.751 18   128.175
      18 128.175
      18 128.175
19/08/2026 14:23:10.438 24   128.175
      24 128.175
      24 128.175
19/08/2026 14:22:37.404 3   128.17
      3 128.17
      3 128.17
19/08/2026 14:22:22.326 1   128.145
      1 128.145
      1 128.145
19/08/2026 14:22:21.592 1   128.145
      1 128.145
      1 128.145
19/08/2026 14:22:19.663 1   128.155
      1 128.155
      1 128.155
19/08/2026 14:22:11.392 1   128.155
      1 128.155
      1 128.155
19/08/2026 14:22:11.310 16   128.16
      16 128.16
      16 128.16
19/08/2026 14:22:02.691 1   128.155
      1 128.155
      1 128.155
19/08/2026 14:21:56.273 1   128.165
      1 128.165
      1 128.165
19/08/2026 14:21:52.998 1   128.17
      1 128.17
      1 128.17
19/08/2026 14:21:40.988 1   128.155
      1 128.155
      1 128.155
19/08/2026 14:21:34.512 1   128.17
      1 128.17
      1 128.17
19/08/2026 14:21:29.759 1   128.17
      1 128.17
      1 128.17
19/08/2026 14:21:15.545 1   128.16
      1 128.16
      1 128.16
19/08/2026 14:21:13.191 4   128.15
      4 128.15
      4 128.15
19/08/2026 14:20:58.980 5   128.15
      5 128.15
      5 128.15
19/08/2026 14:20:53.699 1   128.155
      1 128.155
      1 128.155
19/08/2026 14:20:42.263 2   128.165
      2 128.165
      2 128.165
19/08/2026 14:20:35.293 1   128.175
      1 128.175
      1 128.175
19/08/2026 14:20:29.058 1   128.175
      1 128.175
      1 128.175
19/08/2026 14:20:27.483 1   128.175
      1 128.175
      1 128.175
19/08/2026 14:20:27.411 11   128.165
      11 128.165
      11 128.165

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM