Vanguard FTSE All-World U.ETF

1973

968

148.10

    > >>

Date Time Volume Order Volume Price
12/01/2026 09:28:43.225 1   148.10
      1 148.10
      1 148.10
12/01/2026 09:28:41.437 1   148.10
      1 148.10
      1 148.10
12/01/2026 09:28:41.316 1   148.10
      1 148.10
      1 148.10
12/01/2026 09:28:40.811 1   148.10
      1 148.10
      1 148.10
12/01/2026 09:28:39.715 1   148.10
      1 148.10
      1 148.10
12/01/2026 09:28:38.096 1   148.12
      1 148.12
      1 148.12
12/01/2026 09:28:33.465 1   148.10
      1 148.10
      1 148.10
12/01/2026 09:28:31.657 1   148.10
      1 148.10
      1 148.10
12/01/2026 09:28:27.328 10   148.06
      10 148.06
      10 148.06
12/01/2026 09:28:10.595 1   148.08
      1 148.08
      1 148.08
12/01/2026 09:28:09.317 1   148.08
      1 148.08
      1 148.08
12/01/2026 09:28:08.306 1   148.08
      1 148.08
      1 148.08
12/01/2026 09:28:08.214 1   148.08
      1 148.08
      1 148.08
12/01/2026 09:28:06.706 1   148.08
      1 148.08
      1 148.08
12/01/2026 09:28:05.888 1   148.08
      1 148.08
      1 148.08
12/01/2026 09:28:05.801 1   148.08
      1 148.08
      1 148.08
12/01/2026 09:28:05.601 1   148.08
      1 148.08
      1 148.08
12/01/2026 09:28:04.796 1   148.08
      1 148.08
      1 148.08
12/01/2026 09:28:04.505 1   148.08
      1 148.08
      1 148.08
12/01/2026 09:28:03.184 2   148.10
      2 148.10
      2 148.10
12/01/2026 09:28:02.987 1   148.10
      1 148.10
      1 148.10
12/01/2026 09:27:57.454 1   148.08
      1 148.08
      1 148.08
12/01/2026 09:27:56.454 8   148.06
      8 148.06
      8 148.06
12/01/2026 09:27:45.989 1   148.08
      1 148.08
      1 148.08
12/01/2026 09:27:44.603 37   148.08
      37 148.08
      37 148.08
12/01/2026 09:27:41.558 1   148.08
      1 148.08
      1 148.08
12/01/2026 09:27:40.954 4   148.08
      4 148.08
      4 148.08
12/01/2026 09:27:40.857 1   148.08
      1 148.08
      1 148.08
12/01/2026 09:27:39.923 230   148.06
      230 148.06
      230 148.06
12/01/2026 09:27:39.048 1   148.08
      1 148.08
      1 148.08
12/01/2026 09:27:37.312 7   148.08
      7 148.08
      7 148.08
12/01/2026 09:27:37.238 1   148.08
      1 148.08
      1 148.08
12/01/2026 09:27:35.628 2   148.08
      2 148.08
      2 148.08
12/01/2026 09:27:35.296 5   148.08
      5 148.08
      5 148.08
12/01/2026 09:27:34.925 1   148.08
      1 148.08
      1 148.08
12/01/2026 09:27:34.220 1   148.08
      1 148.08
      1 148.08
12/01/2026 09:27:34.124 1   148.08
      1 148.08
      1 148.08
12/01/2026 09:27:33.924 1   148.08
      1 148.08
      1 148.08
12/01/2026 09:27:26.878 8   148.06
      8 148.06
      8 148.06
12/01/2026 09:27:17.634 104   148.08
      104 148.08
      104 148.08
12/01/2026 09:27:14.808 1   148.08
      1 148.08
      1 148.08
12/01/2026 09:27:13.401 1   148.08
      1 148.08
      1 148.08
12/01/2026 09:27:11.787 1   148.08
      1 148.08
      1 148.08
12/01/2026 09:27:11.524 1   148.08
      1 148.08
      1 148.08
12/01/2026 09:27:09.671 1   148.08
      1 148.08
      1 148.08
12/01/2026 09:27:07.654 1   148.08
      1 148.08
      1 148.08
12/01/2026 09:27:06.851 1   148.08
      1 148.08
      1 148.08
12/01/2026 09:27:06.350 1   148.08
      1 148.08
      1 148.08
12/01/2026 09:27:05.847 1   148.08
      1 148.08
      1 148.08
12/01/2026 09:26:58.390 35   148.08
      35 148.08
      35 148.08
12/01/2026 09:26:58.244 1   148.06
      1 148.06
      1 148.06
12/01/2026 09:26:56.826 10   148.06
      10 148.06
      10 148.06
12/01/2026 09:26:56.494 4   148.06
      4 148.06
      4 148.06
12/01/2026 09:26:42.909 1   148.08
      1 148.08
      1 148.08
12/01/2026 09:26:42.707 1   148.08
      1 148.08
      1 148.08
12/01/2026 09:26:40.595 1   148.06
      1 148.06
      1 148.06
12/01/2026 09:26:39.993 1   148.06
      1 148.06
      1 148.06
12/01/2026 09:26:36.570 1   148.06
      1 148.06
      1 148.06
12/01/2026 09:26:36.350 27   148.06
      27 148.06
      27 148.06
12/01/2026 09:26:33.853 1   148.06
      1 148.06
      1 148.06
12/01/2026 09:26:33.556 1   148.06
      1 148.06
      1 148.06
12/01/2026 09:26:26.308 7   148.04
      7 148.04
      7 148.04
12/01/2026 09:26:25.225 7   148.06
      7 148.06
      7 148.06
12/01/2026 09:26:12.544 1   148.06
      1 148.06
      1 148.06
12/01/2026 09:26:12.035 1   148.06
      1 148.06
      1 148.06
12/01/2026 09:26:10.933 2   148.06
      2 148.06
      2 148.06
12/01/2026 09:26:07.416 1   148.06
      1 148.06
      1 148.06
12/01/2026 09:26:06.608 1   148.06
      1 148.06
      1 148.06
12/01/2026 09:26:05.505 1   148.06
      1 148.06
      1 148.06
12/01/2026 09:26:04.598 1   148.06
      1 148.06
      1 148.06
12/01/2026 09:26:04.499 1   148.06
      1 148.06
      1 148.06
12/01/2026 09:26:03.087 1   148.06
      1 148.06
      1 148.06
12/01/2026 09:25:56.250 7   148.04
      7 148.04
      7 148.04
12/01/2026 09:25:49.257 7   148.06
      7 148.06
      7 148.06
12/01/2026 09:25:45.989 1   148.06
      1 148.06
      1 148.06
12/01/2026 09:25:45.397 3   148.06
      3 148.06
      3 148.06
12/01/2026 09:25:45.282 2   148.06
      2 148.06
      2 148.06
12/01/2026 09:25:45.180 1   148.06
      1 148.06
      1 148.06
12/01/2026 09:25:44.581 2   148.04
      2 148.04
      2 148.04
12/01/2026 09:25:42.176 1   148.06
      1 148.06
      1 148.06
12/01/2026 09:25:41.673 3   148.06
      3 148.06
      3 148.06
12/01/2026 09:25:41.244 2   148.06
      2 148.06
      2 148.06
12/01/2026 09:25:41.163 1   148.06
      1 148.06
      1 148.06
12/01/2026 09:25:40.656 1   148.06
      1 148.06
      1 148.06
12/01/2026 09:25:39.954 2   148.06
      2 148.06
      2 148.06
12/01/2026 09:25:39.783 1   148.06
      1 148.06
      1 148.06
12/01/2026 09:25:38.905 1   148.06
      1 148.06
      1 148.06
12/01/2026 09:25:37.946 1   148.06
      1 148.06
      1 148.06
12/01/2026 09:25:36.537 1   148.06
      1 148.06
      1 148.06
12/01/2026 09:25:35.632 1   148.06
      1 148.06
      1 148.06
12/01/2026 09:25:35.432 1   148.06
      1 148.06
      1 148.06
12/01/2026 09:25:33.961 3   148.06
      3 148.06
      3 148.06
12/01/2026 09:25:32.379 1   148.06
      1 148.06
      1 148.06
12/01/2026 09:25:31.710 1   148.06
      1 148.06
      1 148.06
12/01/2026 09:25:30.770 1   148.06
      1 148.06
      1 148.06
12/01/2026 09:25:30.485 2   148.06
      2 148.06
      2 148.06
12/01/2026 09:25:29.465 1   148.06
      1 148.06
      1 148.06
12/01/2026 09:25:28.250 2   148.06
      2 148.06
      2 148.06
12/01/2026 09:25:26.271 5   148.04
      5 148.04
      5 148.04
12/01/2026 09:25:24.920 2   148.06
      2 148.06
      2 148.06
12/01/2026 09:25:22.861 2   148.06
      2 148.06
      2 148.06
12/01/2026 09:25:22.802 2   148.06
      2 148.06
      2 148.06
12/01/2026 09:25:22.263 1   148.06
      1 148.06
      1 148.06
12/01/2026 09:25:22.221 1   148.06
      1 148.06
      1 148.06
12/01/2026 09:25:20.740 2   148.04
      2 148.04
      2 148.04
12/01/2026 09:25:20.620 1   148.04
      1 148.04
      1 148.04
12/01/2026 09:25:19.743 2   148.04
      2 148.04
      2 148.04
12/01/2026 09:25:18.950 1   148.04
      1 148.04
      1 148.04
12/01/2026 09:25:18.431 1   148.04
      1 148.04
      1 148.04
12/01/2026 09:25:17.644 8   148.04
      8 148.04
      8 148.04
12/01/2026 09:25:17.083 2   148.04
      2 148.04
      2 148.04
12/01/2026 09:25:16.381 1   148.04
      1 148.04
      1 148.04
12/01/2026 09:25:15.084 2   148.04
      2 148.04
      2 148.04
12/01/2026 09:25:13.643 1   148.04
      1 148.04
      1 148.04
12/01/2026 09:25:13.295 2   148.04
      2 148.04
      2 148.04
12/01/2026 09:25:13.093 3   148.04
      3 148.04
      3 148.04
12/01/2026 09:25:12.609 1   148.04
      1 148.04
      1 148.04
12/01/2026 09:25:10.778 7   148.04
      7 148.04
      7 148.04
12/01/2026 09:25:10.380 1   148.04
      1 148.04
      1 148.04
12/01/2026 09:25:09.653 1   148.04
      1 148.04
      1 148.04
12/01/2026 09:25:08.117 3   148.04
      3 148.04
      3 148.04
12/01/2026 09:25:07.616 3   148.04
      3 148.04
      3 148.04
12/01/2026 09:25:07.339 1   148.04
      1 148.04
      1 148.04
12/01/2026 09:25:06.857 1   148.04
      1 148.04
      1 148.04
12/01/2026 09:25:05.952 1   148.04
      1 148.04
      1 148.04
12/01/2026 09:25:04.972 19   148.02
      19 148.02
      19 148.02
12/01/2026 09:25:03.868 1   148.04
      1 148.04
      1 148.04
12/01/2026 09:25:03.653 3   148.04
      3 148.04
      3 148.04
12/01/2026 09:25:03.390 3   148.04
      3 148.04
      3 148.04
12/01/2026 09:25:03.261 1   148.04
      1 148.04
      1 148.04
12/01/2026 09:25:03.028 8   148.04
      8 148.04
      8 148.04
12/01/2026 09:25:00.715 94   148.00
      94 148.00
      94 148.00
12/01/2026 09:24:57.004 7   148.00
      7 148.00
      7 148.00
12/01/2026 09:24:56.796 1   148.02
      1 148.02
      1 148.02
12/01/2026 09:24:51.458 2   148.02
      2 148.02
      2 148.02
12/01/2026 09:24:50.564 5   148.02
      5 148.02
      5 148.02
12/01/2026 09:24:42.109 1   148.00
      1 148.00
      1 148.00
12/01/2026 09:24:41.511 1   148.00
      1 148.00
      1 148.00
12/01/2026 09:24:39.682 33   148.00
      33 148.00
      33 148.00
12/01/2026 09:24:38.895 1   148.00
      1 148.00
      1 148.00
12/01/2026 09:24:38.791 1   148.00
      1 148.00
      1 148.00
12/01/2026 09:24:38.185 1   148.00
      1 148.00
      1 148.00
12/01/2026 09:24:37.885 1   148.00
      1 148.00
      1 148.00
12/01/2026 09:24:36.073 1   148.00
      1 148.00
      1 148.00
12/01/2026 09:24:34.462 1   148.00
      1 148.00
      1 148.00
12/01/2026 09:24:34.362 1   148.00
      1 148.00
      1 148.00
12/01/2026 09:24:33.875 15   148.00
      15 148.00
      15 148.00
12/01/2026 09:24:26.016 5   148.00
      5 148.00
      5 148.00
12/01/2026 09:24:23.196 18   148.00
      18 148.00
      18 148.00
12/01/2026 09:24:18.510 5   148.02
      5 148.02
      5 148.02
12/01/2026 09:24:12.131 1   148.04
      1 148.04
      1 148.04
12/01/2026 09:24:11.123 1   148.06
      1 148.06
      1 148.06
12/01/2026 09:24:10.017 1   148.06
      1 148.06
      1 148.06
12/01/2026 09:24:07.805 2   148.06
      2 148.06
      2 148.06
12/01/2026 09:24:06.798 1   148.06
      1 148.06
      1 148.06
12/01/2026 09:24:06.297 1   148.06
      1 148.06
      1 148.06
12/01/2026 09:23:56.543 6   148.06
      6 148.06
      6 148.06
12/01/2026 09:23:50.105 1   148.08
      1 148.08
      1 148.08
12/01/2026 09:23:39.341 1   148.08
      1 148.08
      1 148.08
12/01/2026 09:23:39.041 2   148.08
      2 148.08
      2 148.08
12/01/2026 09:23:38.533 2   148.08
      2 148.08
      2 148.08
12/01/2026 09:23:37.022 1   148.08
      1 148.08
      1 148.08
12/01/2026 09:23:35.211 1   148.08
      1 148.08
      1 148.08
12/01/2026 09:23:33.808 1   148.08
      1 148.08
      1 148.08
12/01/2026 09:23:33.198 2   148.08
      2 148.08
      2 148.08
12/01/2026 09:23:33.098 1   148.08
      1 148.08
      1 148.08
12/01/2026 09:23:27.864 1   148.08
      1 148.08
      1 148.08
12/01/2026 09:23:26.656 7   148.06
      7 148.06
      7 148.06
12/01/2026 09:23:26.384 30   148.08
      30 148.08
      30 148.08
12/01/2026 09:23:21.305 3   148.08
      3 148.08
      3 148.08
12/01/2026 09:23:11.659 1   148.08
      1 148.08
      1 148.08
12/01/2026 09:23:10.554 1   148.08
      1 148.08
      1 148.08
12/01/2026 09:23:10.254 1   148.08
      1 148.08
      1 148.08
12/01/2026 09:23:10.152 7   148.08
      7 148.08
      7 148.08
12/01/2026 09:23:09.345 1   148.08
      1 148.08
      1 148.08
12/01/2026 09:23:08.141 1   148.08
      1 148.08
      1 148.08
12/01/2026 09:23:06.232 1   148.08
      1 148.08
      1 148.08
12/01/2026 09:23:06.026 2   148.08
      1 148.08
      2 148.08
      1 148.08
12/01/2026 09:23:05.934 1   148.08
      1 148.08
      1 148.08
12/01/2026 09:22:56.672 8   148.04
      8 148.04
      8 148.04
12/01/2026 09:22:46.915 5   148.06
      5 148.06
      5 148.06
12/01/2026 09:22:46.111 1   148.06
      1 148.06
      1 148.06
12/01/2026 09:22:45.909 1   148.06
      1 148.06
      1 148.06
12/01/2026 09:22:45.105 1   148.06
      1 148.06
      1 148.06
12/01/2026 09:22:43.094 1   148.06
      1 148.06
      1 148.06
12/01/2026 09:22:42.491 1   148.06
      1 148.06
      1 148.06
12/01/2026 09:22:41.891 1   148.06
      1 148.06
      1 148.06
12/01/2026 09:22:40.380 1   148.06
      1 148.06
      1 148.06
12/01/2026 09:22:37.660 1   148.06
      1 148.06
      1 148.06
12/01/2026 09:22:36.482 7   148.04
      7 148.04
      7 148.04
12/01/2026 09:22:36.357 1   148.04
      1 148.04
      1 148.04
12/01/2026 09:22:35.749 1   148.04
      1 148.04
      1 148.04
12/01/2026 09:22:27.016 4   148.02
      4 148.02
      4 148.02
12/01/2026 09:22:24.218 1   148.04
      1 148.04
      1 148.04
12/01/2026 09:22:19.516 1   148.04
      1 148.04
      1 148.04
12/01/2026 09:22:15.936 1   148.04
      1 148.04
      1 148.04
12/01/2026 09:22:11.815 1   148.04
      1 148.04
      1 148.04
12/01/2026 09:22:10.327 1   148.04
      1 148.04
      1 148.04
12/01/2026 09:22:09.405 1   148.04
      1 148.04
      1 148.04
12/01/2026 09:22:08.501 1   148.04
      1 148.04
      1 148.04
12/01/2026 09:22:05.190 1   148.04
      1 148.04
      1 148.04
12/01/2026 09:21:57.253 1   148.04
      1 148.04
      1 148.04
12/01/2026 09:21:56.733 6   148.02
      6 148.02
      6 148.02
12/01/2026 09:21:44.580 1   148.04
      1 148.04
      1 148.04
12/01/2026 09:21:41.850 1   148.02
      1 148.02
      1 148.02
12/01/2026 09:21:41.052 1   148.02
      1 148.02
      1 148.02
12/01/2026 09:21:39.238 1   148.02
      1 148.02
      1 148.02
12/01/2026 09:21:38.433 2   148.02
      2 148.02
      2 148.02
12/01/2026 09:21:37.340 1   148.02
      1 148.02
      1 148.02
12/01/2026 09:21:34.968 7   148.02
      7 148.02
      7 148.02
12/01/2026 09:21:33.291 1   148.02
      1 148.02
      1 148.02
12/01/2026 09:21:33.206 1   148.02
      1 148.02
      1 148.02
12/01/2026 09:21:28.775 7   148.00
      7 148.00
      7 148.00
12/01/2026 09:21:26.962 4   147.98
      4 147.98
      4 147.98
12/01/2026 09:21:24.218 33   148.00
      33 148.00
      33 148.00
12/01/2026 09:21:10.129 1   148.02
      1 148.02
      1 148.02
12/01/2026 09:21:10.063 1   148.02
      1 148.02
      1 148.02
12/01/2026 09:21:09.560 1   148.02
      1 148.02
      1 148.02
12/01/2026 09:21:08.857 1   148.02
      1 148.02
      1 148.02
12/01/2026 09:21:05.837 1   148.02
      1 148.02
      1 148.02
12/01/2026 09:21:04.127 1   148.02
      1 148.02
      1 148.02
12/01/2026 09:21:02.613 1   148.00
      1 148.00
      1 148.00
12/01/2026 09:21:02.411 1   148.02
      1 148.02
      1 148.02
12/01/2026 09:21:00.103 10   148.00
      10 148.00
      10 148.00
12/01/2026 09:20:56.783 12   148.00
      12 148.00
      12 148.00
12/01/2026 09:20:42.795 1   148.02
      1 148.02
      1 148.02
12/01/2026 09:20:42.391 1   148.02
      1 148.02
      1 148.02
12/01/2026 09:20:41.198 2   148.00
      2 148.00
      2 148.00
12/01/2026 09:20:41.107 1   148.00
      1 148.00
      1 148.00
12/01/2026 09:20:40.589 1   148.00
      1 148.00
      1 148.00
12/01/2026 09:20:39.794 1 516   148.00
      87 148.00
      3 148.00
      60 148.00
      329 148.00
      1 516 148.00
      1 148.00
      14 148.00
      2 148.00
      13 148.00
      3 148.00
      1 148.00
      3 148.00
      5 148.00
      3 148.00
      3 148.00
      1 148.00
      3 148.00
      3 148.00
      11 148.00
      13 148.00
      6 148.00
      30 148.00
      3 148.00
      4 148.00
      4 148.00
      30 148.00
      113 148.00
      4 148.00
      11 148.00
      2 148.00
      67 148.00
      170 148.00
      1 148.00
      3 148.00
      33 148.00
      15 148.00
      3 148.00
      2 148.00
      3 148.00
      135 148.00
      4 148.00
      4 148.00
      7 148.00
      50 148.00
      41 148.00
      4 148.00
      6 148.00
      6 148.00
      84 148.00
      11 148.00
      1 148.00
      7 148.00
      6 148.00
      2 148.00
      1 148.00
      80 148.00
      5 148.00
12/01/2026 09:20:39.478 2   148.02
      2 148.02
      2 148.02
12/01/2026 09:20:38.273 1   148.02
      1 148.02
      1 148.02
12/01/2026 09:20:36.469 3   148.02
      3 148.02
      3 148.02
12/01/2026 09:20:36.168 1   148.02
      1 148.02
      1 148.02
12/01/2026 09:20:35.967 1   148.02
      1 148.02
      1 148.02
12/01/2026 09:20:35.565 1   148.02
      1 148.02
      1 148.02
12/01/2026 09:20:34.862 1   148.04
      1 148.04
      1 148.04
12/01/2026 09:20:34.368 1   148.04
      1 148.04
      1 148.04
12/01/2026 09:20:33.357 1   148.04
      1 148.04
      1 148.04
12/01/2026 09:20:28.427 2   148.04
      2 148.04
      2 148.04
12/01/2026 09:20:25.070 100   148.04
      100 148.04
      100 148.04
12/01/2026 09:20:22.290 38   148.06
      38 148.06
      38 148.06
12/01/2026 09:20:22.054 34   148.06
      34 148.06
      34 148.06
12/01/2026 09:20:13.739 1   148.06
      1 148.06
      1 148.06
12/01/2026 09:19:55.742 9   148.06
      9 148.06
      9 148.06
12/01/2026 09:19:52.513 1   148.08
      1 148.08
      1 148.08
12/01/2026 09:19:51.108 2   148.08
      2 148.08
      2 148.08
12/01/2026 09:19:50.302 1   148.08
      1 148.08
      1 148.08
12/01/2026 09:19:48.290 1   148.08
      1 148.08
      1 148.08
12/01/2026 09:19:46.983 2   148.08
      2 148.08
      2 148.08
12/01/2026 09:19:45.861 4   148.06
      4 148.06
      4 148.06
12/01/2026 09:19:45.476 1   148.08
      1 148.08
      1 148.08
12/01/2026 09:19:44.570 1   148.08
      1 148.08
      1 148.08
12/01/2026 09:19:43.465 1   148.08
      1 148.08
      1 148.08
12/01/2026 09:19:41.751 1   148.08
      1 148.08
      1 148.08
12/01/2026 09:19:41.456 1   148.08
      1 148.08
      1 148.08
12/01/2026 09:19:40.647 34   148.08
      34 148.08
      34 148.08
12/01/2026 09:19:40.145 1   148.06
      1 148.06
      1 148.06
12/01/2026 09:19:39.142 1   148.06
      1 148.06
      1 148.06
12/01/2026 09:19:27.236 150   148.06
      150 148.06
      150 148.06
12/01/2026 09:19:26.777 6   148.04
      6 148.04
      6 148.04
12/01/2026 09:19:25.966 2   148.06
      2 148.06
      2 148.06
12/01/2026 09:19:19.222 1   148.06
      1 148.06
      1 148.06
12/01/2026 09:19:14.293 1   148.06
      1 148.06
      1 148.06
12/01/2026 09:19:12.889 4   148.06
      4 148.06
      4 148.06
12/01/2026 09:19:11.805 8   148.08
      8 148.08
      8 148.08
12/01/2026 09:19:10.879 1   148.08
      1 148.08
      1 148.08
12/01/2026 09:19:10.076 1   148.08
      1 148.08
      1 148.08
12/01/2026 09:19:05.461 1   148.06
      1 148.06
      1 148.06
12/01/2026 09:19:05.347 1   148.06
      1 148.06
      1 148.06
12/01/2026 09:19:02.739 1   148.06
      1 148.06
      1 148.06
12/01/2026 09:18:56.296 6   148.06
      6 148.06
      6 148.06
12/01/2026 09:18:55.946 2   148.08
      2 148.08
      2 148.08
12/01/2026 09:18:52.362 38   148.08
      38 148.08
      38 148.08
12/01/2026 09:18:42.405 1   148.10
      1 148.10
      1 148.10
12/01/2026 09:18:40.701 1   148.10
      1 148.10
      1 148.10
12/01/2026 09:18:39.909 1   148.08
      1 148.08
      1 148.08
12/01/2026 09:18:39.787 2   148.10
      2 148.10
      2 148.10
12/01/2026 09:18:39.588 2   148.10
      2 148.10
      2 148.10
12/01/2026 09:18:39.487 1   148.10
      1 148.10
      1 148.10
12/01/2026 09:18:38.888 1   148.10
      1 148.10
      1 148.10
12/01/2026 09:18:37.278 1   148.10
      1 148.10
      1 148.10
12/01/2026 09:18:35.263 1   148.10
      1 148.10
      1 148.10
12/01/2026 09:18:35.065 2   148.08
      2 148.08
      2 148.08
12/01/2026 09:18:34.962 1   148.10
      1 148.10
      1 148.10
12/01/2026 09:18:34.066 1   148.10
      1 148.10
      1 148.10
12/01/2026 09:18:27.031 7   148.08
      7 148.08
      7 148.08
12/01/2026 09:18:13.541 1   148.10
      1 148.10
      1 148.10
12/01/2026 09:18:12.728 3   148.10
      3 148.10
      3 148.10
12/01/2026 09:18:11.932 2   148.10
      2 148.10
      2 148.10
12/01/2026 09:18:10.921 1   148.10
      1 148.10
      1 148.10
12/01/2026 09:18:07.900 1   148.10
      1 148.10
      1 148.10
12/01/2026 09:18:06.995 1   148.10
      1 148.10
      1 148.10
12/01/2026 09:18:06.591 1   148.10
      1 148.10
      1 148.10
12/01/2026 09:18:06.089 3   148.10
      3 148.10
      3 148.10
12/01/2026 09:18:05.183 1   148.10
      1 148.10
      1 148.10
12/01/2026 09:18:04.111 1   148.10
      1 148.10
      1 148.10
12/01/2026 09:17:57.158 7   148.08
      7 148.08
      6 148.08
      1 148.08
12/01/2026 09:17:54.670 3   148.10
      3 148.10
      3 148.10
12/01/2026 09:17:50.602 1   148.12
      1 148.12
      1 148.12
12/01/2026 09:17:47.200 14   148.10
      14 148.10
      14 148.10
12/01/2026 09:17:45.372 1   148.12
      1 148.12
      1 148.12
12/01/2026 09:17:42.259 1   148.12
      1 148.12
      1 148.12
12/01/2026 09:17:42.156 3   148.12
      3 148.12
      3 148.12
12/01/2026 09:17:40.448 1   148.12
      1 148.12
      1 148.12
12/01/2026 09:17:39.141 2   148.12
      2 148.12
      2 148.12
12/01/2026 09:17:38.936 1   148.12
      1 148.12
      1 148.12
12/01/2026 09:17:38.838 1   148.12
      1 148.12
      1 148.12
12/01/2026 09:17:38.406 3   148.10
      3 148.10
      3 148.10
12/01/2026 09:17:37.332 1   148.12
      1 148.12
      1 148.12
12/01/2026 09:17:31.570 3   148.12
      3 148.12
      3 148.12
12/01/2026 09:17:26.875 6   148.10
      6 148.10
      6 148.10
12/01/2026 09:17:12.384 1   148.12
      1 148.12
      1 148.12
12/01/2026 09:17:10.370 1   148.12
      1 148.12
      1 148.12

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM