Space Exploration Techs. Corp. Cl.A

45303

20186

139.52

    > >>

Date Time Volume Order Volume Price
12/06/2026 21:59:58.820 200   139.52
      200 139.52
      200 139.52
12/06/2026 21:59:58.581 3   139.52
      3 139.52
      3 139.52
12/06/2026 21:59:58.437 20   139.06
      20 139.06
      5 139.06
      7 139.06
      8 139.06
12/06/2026 21:59:56.640 1   139.58
      1 139.58
      1 139.58
12/06/2026 21:59:55.080 2   139.62
      2 139.62
      2 139.62
12/06/2026 21:59:55.012 5   139.62
      5 139.62
      5 139.62
12/06/2026 21:59:54.105 1   139.50
      1 139.50
      1 139.50
12/06/2026 21:59:52.086 32   139.42
      32 139.42
      32 139.42
12/06/2026 21:59:51.846 5   139.42
      5 139.42
      5 139.42
12/06/2026 21:59:51.777 1   139.38
      1 139.38
      1 139.38
12/06/2026 21:59:50.363 3   138.90
      3 138.90
      3 138.90
12/06/2026 21:59:50.306 2   138.90
      2 138.90
      2 138.90
12/06/2026 21:59:48.452 2   139.28
      2 139.28
      2 139.28
12/06/2026 21:59:47.392 3   139.28
      3 139.28
      3 139.28
12/06/2026 21:59:46.930 3   139.28
      3 139.28
      3 139.28
12/06/2026 21:59:46.692 14   139.34
      14 139.34
      14 139.34
12/06/2026 21:59:46.331 1   139.34
      1 139.34
      1 139.34
12/06/2026 21:59:46.231 5   138.90
      5 138.90
      5 138.90
12/06/2026 21:59:45.902 45   139.34
      45 139.34
      45 139.34
12/06/2026 21:59:45.610 109   139.34
      70 139.34
      39 139.34
      109 139.34
12/06/2026 21:59:44.973 4   139.34
      4 139.34
      4 139.34
12/06/2026 21:59:43.982 1   139.34
      1 139.34
      1 139.34
12/06/2026 21:59:43.769 2   139.34
      2 139.34
      2 139.34
12/06/2026 21:59:42.123 70   139.34
      70 139.34
      70 139.34
12/06/2026 21:59:41.703 4   139.24
      4 139.24
      4 139.24
12/06/2026 21:59:41.403 1   139.24
      1 139.24
      1 139.24
12/06/2026 21:59:40.905 2   139.24
      2 139.24
      2 139.24
12/06/2026 21:59:38.426 105   139.30
      100 139.30
      5 139.30
      105 139.30
12/06/2026 21:59:38.330 10   139.30
      10 139.30
      10 139.30
12/06/2026 21:59:38.043 5   138.74
      5 138.74
      3 138.74
      2 138.74
12/06/2026 21:59:35.996 10   139.14
      10 139.14
      10 139.14
12/06/2026 21:59:35.023 7   139.34
      7 139.34
      7 139.34
12/06/2026 21:59:34.534 3   139.28
      3 139.28
      3 139.28
12/06/2026 21:59:34.420 1   139.28
      1 139.28
      1 139.28
12/06/2026 21:59:34.207 32   139.28
      32 139.28
      32 139.28
12/06/2026 21:59:33.850 1   139.28
      1 139.28
      1 139.28
12/06/2026 21:59:33.505 50   139.28
      50 139.28
      50 139.28
12/06/2026 21:59:32.858 7   139.28
      7 139.28
      7 139.28
12/06/2026 21:59:32.137 3   139.32
      3 139.32
      3 139.32
12/06/2026 21:59:32.024 70   138.86
      69 138.86
      1 138.86
      70 138.86
12/06/2026 21:59:31.757 15   139.32
      15 139.32
      15 139.32
12/06/2026 21:59:31.505 4   139.32
      4 139.32
      4 139.32
12/06/2026 21:59:31.180 2   139.32
      2 139.32
      2 139.32
12/06/2026 21:59:30.588 300   139.26
      300 139.26
      300 139.26
12/06/2026 21:59:29.759 10   139.26
      10 139.26
      10 139.26
12/06/2026 21:59:27.061 1   139.24
      1 139.24
      1 139.24
12/06/2026 21:59:26.268 1   139.18
      1 139.18
      1 139.18
12/06/2026 21:59:25.717 2   139.18
      2 139.18
      2 139.18
12/06/2026 21:59:24.582 71   139.18
      71 139.18
      71 139.18
12/06/2026 21:59:23.748 2   139.24
      2 139.24
      2 139.24
12/06/2026 21:59:23.705 2   139.24
      2 139.24
      2 139.24
12/06/2026 21:59:22.177 75   139.32
      75 139.32
      75 139.32
12/06/2026 21:59:22.032 15   139.32
      15 139.32
      15 139.32
12/06/2026 21:59:21.604 5   139.20
      5 139.20
      5 139.20
12/06/2026 21:59:21.415 1   139.20
      1 139.20
      1 139.20
12/06/2026 21:59:20.090 50   139.02
      50 139.02
      50 139.02
12/06/2026 21:59:19.784 20   139.12
      20 139.12
      20 139.12
12/06/2026 21:59:19.672 15   139.12
      4 139.12
      11 139.12
      15 139.12
12/06/2026 21:59:19.297 1   139.12
      1 139.12
      1 139.12
12/06/2026 21:59:18.938 10   139.14
      10 139.14
      10 139.14
12/06/2026 21:59:18.508 2   139.12
      2 139.12
      2 139.12
12/06/2026 21:59:18.372 4   139.16
      4 139.16
      4 139.16
12/06/2026 21:59:16.264 1   139.12
      1 139.12
      1 139.12
12/06/2026 21:59:14.106 4   139.18
      4 139.18
      4 139.18
12/06/2026 21:59:13.914 1   139.18
      1 139.18
      1 139.18
12/06/2026 21:59:13.521 134   138.74
      134 138.74
      19 138.74
      87 138.74
      10 138.74
      18 138.74
12/06/2026 21:59:13.381 7   139.14
      7 139.14
      7 139.14
12/06/2026 21:59:11.201 5   139.16
      5 139.16
      5 139.16
12/06/2026 21:59:08.409 50   139.10
      50 139.10
      50 139.10
12/06/2026 21:59:07.628 10   139.16
      10 139.16
      10 139.16
12/06/2026 21:59:06.754 50   139.10
      50 139.10
      50 139.10
12/06/2026 21:59:05.092 4   139.32
      4 139.32
      4 139.32
12/06/2026 21:59:03.854 25   139.34
      25 139.34
      25 139.34
12/06/2026 21:59:03.523 10   139.34
      10 139.34
      10 139.34
12/06/2026 21:59:03.442 3   139.34
      3 139.34
      3 139.34
12/06/2026 21:59:03.290 7   139.28
      7 139.28
      7 139.28
12/06/2026 21:59:02.223 20   139.22
      20 139.22
      20 139.22
12/06/2026 21:59:02.024 1   139.22
      1 139.22
      1 139.22
12/06/2026 21:59:01.763 8   139.24
      8 139.24
      8 139.24
12/06/2026 21:59:00.830 30   139.24
      30 139.24
      30 139.24
12/06/2026 21:59:00.252 14   138.84
      5 138.84
      1 138.84
      8 138.84
      14 138.84
12/06/2026 21:59:00.114 35   139.24
      35 139.24
      35 139.24
12/06/2026 21:58:59.922 6   139.24
      6 139.24
      6 139.24
12/06/2026 21:58:58.613 10   139.24
      10 139.24
      10 139.24
12/06/2026 21:58:58.230 2   139.24
      2 139.24
      2 139.24
12/06/2026 21:58:57.721 10   139.24
      10 139.24
      10 139.24
12/06/2026 21:58:57.404 3   139.24
      3 139.24
      3 139.24
12/06/2026 21:58:56.509 250   139.24
      250 139.24
      250 139.24
12/06/2026 21:58:56.391 20   139.24
      20 139.24
      20 139.24
12/06/2026 21:58:56.352 1   139.24
      1 139.24
      1 139.24
12/06/2026 21:58:53.854 1   139.24
      1 139.24
      1 139.24
12/06/2026 21:58:53.816 1   139.24
      1 139.24
      1 139.24
12/06/2026 21:58:53.551 5   139.24
      5 139.24
      5 139.24
12/06/2026 21:58:53.452 2   139.24
      2 139.24
      2 139.24
12/06/2026 21:58:52.246 3   139.18
      3 139.18
      3 139.18
12/06/2026 21:58:52.041 10   139.18
      10 139.18
      10 139.18
12/06/2026 21:58:50.906 5   139.18
      5 139.18
      5 139.18
12/06/2026 21:58:50.656 1   139.16
      1 139.16
      1 139.16
12/06/2026 21:58:49.560 2   139.22
      2 139.22
      2 139.22
12/06/2026 21:58:49.056 7   139.22
      7 139.22
      7 139.22
12/06/2026 21:58:48.901 2   139.22
      2 139.22
      2 139.22
12/06/2026 21:58:47.619 55   138.74
      10 138.74
      55 138.74
      10 138.74
      35 138.74
12/06/2026 21:58:46.586 5   139.16
      5 139.16
      5 139.16
12/06/2026 21:58:44.982 10   139.22
      10 139.22
      10 139.22
12/06/2026 21:58:44.141 46   139.22
      46 139.22
      46 139.22
12/06/2026 21:58:43.895 3   139.22
      3 139.22
      3 139.22
12/06/2026 21:58:43.805 10   139.22
      10 139.22
      10 139.22
12/06/2026 21:58:43.660 1   139.22
      1 139.22
      1 139.22
12/06/2026 21:58:43.156 1   139.20
      1 139.20
      1 139.20
12/06/2026 21:58:43.047 4   139.20
      4 139.20
      4 139.20
12/06/2026 21:58:42.244 2   139.22
      2 139.22
      2 139.22
12/06/2026 21:58:42.118 2   139.20
      2 139.20
      2 139.20
12/06/2026 21:58:42.009 1   139.20
      1 139.20
      1 139.20
12/06/2026 21:58:41.658 3   139.22
      3 139.22
      3 139.22
12/06/2026 21:58:41.536 80   139.22
      80 139.22
      80 139.22
12/06/2026 21:58:40.654 1   139.22
      1 139.22
      1 139.22
12/06/2026 21:58:39.978 10   139.26
      10 139.26
      10 139.26
12/06/2026 21:58:39.597 50   138.84
      50 138.84
      3 138.84
      3 138.84
      40 138.84
      4 138.84
12/06/2026 21:58:39.347 72   139.26
      72 139.26
      72 139.26
12/06/2026 21:58:38.883 1   139.26
      1 139.26
      1 139.26
12/06/2026 21:58:38.762 7   139.26
      7 139.26
      7 139.26
12/06/2026 21:58:37.939 3   139.26
      3 139.26
      3 139.26
12/06/2026 21:58:36.312 20   139.26
      20 139.26
      20 139.26
12/06/2026 21:58:35.670 5   139.34
      5 139.34
      5 139.34
12/06/2026 21:58:35.372 3   139.34
      3 139.34
      3 139.34
12/06/2026 21:58:35.114 2   139.34
      2 139.34
      2 139.34
12/06/2026 21:58:34.903 35   139.34
      35 139.34
      35 139.34
12/06/2026 21:58:34.676 77   139.34
      77 139.34
      27 139.34
      50 139.34
12/06/2026 21:58:34.449 9   139.28
      8 139.28
      9 139.28
      1 139.28
12/06/2026 21:58:34.313 2   139.22
      2 139.22
      2 139.22
12/06/2026 21:58:32.701 5   138.68
      5 138.68
      5 138.68
12/06/2026 21:58:32.422 35   139.08
      35 139.08
      35 139.08
12/06/2026 21:58:32.015 73   139.08
      73 139.08
      73 139.08
12/06/2026 21:58:31.946 8   139.14
      8 139.14
      8 139.14
12/06/2026 21:58:31.667 3   139.08
      3 139.08
      3 139.08
12/06/2026 21:58:31.302 2   139.08
      2 139.08
      2 139.08
12/06/2026 21:58:29.583 8   139.12
      8 139.12
      8 139.12
12/06/2026 21:58:29.478 10   139.18
      10 139.18
      10 139.18
12/06/2026 21:58:29.161 1   139.18
      1 139.18
      1 139.18
12/06/2026 21:58:29.106 1   139.18
      1 139.18
      1 139.18
12/06/2026 21:58:27.544 1   139.16
      1 139.16
      1 139.16
12/06/2026 21:58:27.410 1   139.12
      1 139.12
      1 139.12
12/06/2026 21:58:26.758 3   139.24
      3 139.24
      3 139.24
12/06/2026 21:58:26.549 5   139.24
      5 139.24
      5 139.24
12/06/2026 21:58:26.295 5   139.24
      5 139.24
      5 139.24
12/06/2026 21:58:26.025 7   139.14
      7 139.14
      7 139.14
12/06/2026 21:58:25.716 100   139.14
      100 139.14
      100 139.14
12/06/2026 21:58:25.201 2   139.16
      2 139.16
      2 139.16
12/06/2026 21:58:24.724 31   139.12
      31 139.12
      31 139.12
12/06/2026 21:58:24.371 7   138.70
      7 138.70
      7 138.70
12/06/2026 21:58:24.310 7   138.70
      7 138.70
      7 138.70
12/06/2026 21:58:23.105 15   139.18
      15 139.18
      15 139.18
12/06/2026 21:58:22.005 5   139.18
      5 139.18
      5 139.18
12/06/2026 21:58:21.369 12   139.14
      12 139.14
      12 139.14
12/06/2026 21:58:20.457 34   139.30
      34 139.30
      34 139.30
12/06/2026 21:58:20.344 1   139.14
      1 139.14
      1 139.14
12/06/2026 21:58:20.140 30   139.14
      30 139.14
      30 139.14
12/06/2026 21:58:20.058 3   139.14
      3 139.14
      3 139.14
12/06/2026 21:58:19.922 14   139.14
      14 139.14
      14 139.14
12/06/2026 21:58:19.429 1   139.14
      1 139.14
      1 139.14
12/06/2026 21:58:19.247 10   139.14
      10 139.14
      10 139.14
12/06/2026 21:58:19.106 3   139.14
      3 139.14
      3 139.14
12/06/2026 21:58:17.537 3   139.14
      3 139.14
      3 139.14
12/06/2026 21:58:17.009 1   139.14
      1 139.14
      1 139.14
12/06/2026 21:58:16.699 9   138.78
      9 138.78
      9 138.78
12/06/2026 21:58:16.578 6   138.84
      6 138.84
      6 138.84
12/06/2026 21:58:16.089 1   139.28
      1 139.28
      1 139.28
12/06/2026 21:58:15.794 7   139.30
      7 139.30
      7 139.30
12/06/2026 21:58:14.124 2   139.18
      2 139.18
      2 139.18
12/06/2026 21:58:13.670 2   139.18
      2 139.18
      2 139.18
12/06/2026 21:58:13.623 2   139.18
      2 139.18
      2 139.18
12/06/2026 21:58:13.004 2   139.14
      2 139.14
      2 139.14
12/06/2026 21:58:12.891 4   139.18
      4 139.18
      4 139.18
12/06/2026 21:58:09.753 3   139.24
      3 139.24
      3 139.24
12/06/2026 21:58:09.509 1   139.24
      1 139.24
      1 139.24
12/06/2026 21:58:09.326 310   139.00
      30 139.00
      200 139.00
      5 139.00
      10 139.00
      15 139.00
      25 139.00
      5 139.00
      20 139.00
      310 139.00
12/06/2026 21:58:09.277 3   138.98
      2 138.98
      3 138.98
      1 138.98
12/06/2026 21:58:09.194 2   139.30
      2 139.30
      2 139.30
12/06/2026 21:58:08.744 20   139.30
      20 139.30
      20 139.30
12/06/2026 21:58:08.277 2   139.34
      2 139.34
      2 139.34
12/06/2026 21:58:07.031 20   139.16
      20 139.16
      20 139.16
12/06/2026 21:58:06.954 21   139.20
      21 139.20
      1 139.20
      20 139.20
12/06/2026 21:58:06.891 10   139.24
      10 139.24
      10 139.24
12/06/2026 21:58:05.688 3   139.46
      3 139.46
      3 139.46
12/06/2026 21:58:05.055 4   139.44
      4 139.44
      4 139.44
12/06/2026 21:58:04.805 1   139.44
      1 139.44
      1 139.44
12/06/2026 21:58:04.700 1   139.40
      1 139.40
      1 139.40
12/06/2026 21:58:04.550 10   139.40
      10 139.40
      10 139.40
12/06/2026 21:58:04.202 1   139.46
      1 139.46
      1 139.46
12/06/2026 21:58:02.906 15   139.42
      15 139.42
      15 139.42
12/06/2026 21:58:02.702 1   139.46
      1 139.46
      1 139.46
12/06/2026 21:58:02.594 35   139.46
      35 139.46
      35 139.46
12/06/2026 21:58:02.003 20   139.52
      20 139.52
      20 139.52
12/06/2026 21:58:01.897 2   139.50
      2 139.50
      2 139.50
12/06/2026 21:58:01.801 14   139.50
      14 139.50
      14 139.50
12/06/2026 21:57:59.877 200   139.50
      200 139.50
      200 139.50
12/06/2026 21:57:58.306 7   139.56
      7 139.56
      7 139.56
12/06/2026 21:57:58.201 3   139.62
      3 139.62
      3 139.62
12/06/2026 21:57:58.093 10   139.40
      10 139.40
      10 139.40
12/06/2026 21:57:57.733 7   139.60
      7 139.60
      7 139.60
12/06/2026 21:57:57.555 15   139.72
      15 139.72
      15 139.72
12/06/2026 21:57:57.336 1   139.60
      1 139.60
      1 139.60
12/06/2026 21:57:57.262 10   139.60
      10 139.60
      10 139.60
12/06/2026 21:57:56.867 20   139.62
      20 139.62
      20 139.62
12/06/2026 21:57:56.198 1   139.62
      1 139.62
      1 139.62
12/06/2026 21:57:56.094 1   139.62
      1 139.62
      1 139.62
12/06/2026 21:57:55.707 50   139.62
      50 139.62
      50 139.62
12/06/2026 21:57:55.612 3   139.62
      3 139.62
      3 139.62
12/06/2026 21:57:55.037 10   139.62
      10 139.62
      10 139.62
12/06/2026 21:57:54.944 4   139.78
      4 139.78
      4 139.78
12/06/2026 21:57:54.767 1   139.62
      1 139.62
      1 139.62
12/06/2026 21:57:54.578 50   139.42
      5 139.42
      50 139.42
      45 139.42
12/06/2026 21:57:54.492 10   139.64
      10 139.64
      10 139.64
12/06/2026 21:57:52.868 10   139.72
      10 139.72
      10 139.72
12/06/2026 21:57:52.806 11   139.72
      11 139.72
      11 139.72
12/06/2026 21:57:51.537 5   139.72
      5 139.72
      5 139.72
12/06/2026 21:57:51.302 1   139.70
      1 139.70
      1 139.70
12/06/2026 21:57:51.206 2   139.52
      2 139.52
      2 139.52
12/06/2026 21:57:48.575 1   139.86
      1 139.86
      1 139.86
12/06/2026 21:57:48.149 20   139.82
      20 139.82
      20 139.82
12/06/2026 21:57:48.042 2   139.82
      2 139.82
      2 139.82
12/06/2026 21:57:47.840 15   139.82
      15 139.82
      15 139.82
12/06/2026 21:57:47.770 1   139.82
      1 139.82
      1 139.82
12/06/2026 21:57:47.190 10   139.72
      10 139.72
      10 139.72
12/06/2026 21:57:46.630 100   139.74
      100 139.74
      100 139.74
12/06/2026 21:57:46.107 12   139.74
      12 139.74
      12 139.74
12/06/2026 21:57:45.768 8   139.74
      8 139.74
      8 139.74
12/06/2026 21:57:43.659 1   139.74
      1 139.74
      1 139.74
12/06/2026 21:57:43.410 5   139.74
      5 139.74
      5 139.74
12/06/2026 21:57:43.142 10   139.74
      10 139.74
      10 139.74
12/06/2026 21:57:42.981 4   139.74
      4 139.74
      4 139.74
12/06/2026 21:57:42.346 1   139.78
      1 139.78
      1 139.78
12/06/2026 21:57:41.181 3   139.76
      3 139.76
      3 139.76
12/06/2026 21:57:40.840 5   139.74
      5 139.74
      5 139.74
12/06/2026 21:57:40.368 4   139.74
      4 139.74
      4 139.74
12/06/2026 21:57:40.139 20   139.74
      20 139.74
      20 139.74
12/06/2026 21:57:40.013 1   139.76
      1 139.76
      1 139.76
12/06/2026 21:57:39.871 4   139.76
      4 139.76
      4 139.76
12/06/2026 21:57:39.677 1   139.76
      1 139.76
      1 139.76
12/06/2026 21:57:35.801 35   139.56
      35 139.56
      35 139.56
12/06/2026 21:57:35.488 5   139.56
      5 139.56
      5 139.56
12/06/2026 21:57:35.418 5   139.22
      5 139.22
      5 139.22
12/06/2026 21:57:34.822 2   139.58
      2 139.58
      2 139.58
12/06/2026 21:57:34.569 4   139.56
      4 139.56
      4 139.56
12/06/2026 21:57:34.482 10   139.56
      10 139.56
      10 139.56
12/06/2026 21:57:34.370 100   139.56
      100 139.56
      100 139.56
12/06/2026 21:57:32.784 15   139.22
      1 139.22
      10 139.22
      15 139.22
      4 139.22
12/06/2026 21:57:32.054 20   139.48
      20 139.48
      20 139.48
12/06/2026 21:57:31.205 1   139.44
      1 139.44
      1 139.44
12/06/2026 21:57:30.777 1   139.44
      1 139.44
      1 139.44
12/06/2026 21:57:30.651 20   139.44
      20 139.44
      20 139.44
12/06/2026 21:57:30.202 5   139.44
      5 139.44
      5 139.44
12/06/2026 21:57:30.041 10   139.54
      10 139.54
      10 139.54
12/06/2026 21:57:29.814 50   139.50
      50 139.50
      50 139.50
12/06/2026 21:57:29.392 1   139.54
      1 139.54
      1 139.54
12/06/2026 21:57:29.130 12   139.54
      12 139.54
      12 139.54
12/06/2026 21:57:28.947 2   139.54
      2 139.54
      2 139.54
12/06/2026 21:57:28.011 35   139.88
      35 139.88
      35 139.88
12/06/2026 21:57:27.873 2   139.86
      2 139.86
      2 139.86
12/06/2026 21:57:27.707 13   139.86
      13 139.86
      13 139.86
12/06/2026 21:57:27.374 20   139.58
      20 139.58
      20 139.58
12/06/2026 21:57:27.125 5   139.58
      5 139.58
      5 139.58
12/06/2026 21:57:26.471 10   139.60
      10 139.60
      10 139.60
12/06/2026 21:57:26.385 50   139.60
      50 139.60
      50 139.60
12/06/2026 21:57:26.262 20   139.62
      20 139.62
      20 139.62
12/06/2026 21:57:26.109 2   139.68
      2 139.68
      2 139.68
12/06/2026 21:57:25.713 10   139.74
      10 139.74
      10 139.74
12/06/2026 21:57:25.220 1   139.88
      1 139.88
      1 139.88
12/06/2026 21:57:24.887 200   139.80
      200 139.80
      200 139.80
12/06/2026 21:57:24.213 5   139.64
      1 139.64
      4 139.64
      5 139.64
12/06/2026 21:57:23.988 80   139.88
      80 139.88
      80 139.88
12/06/2026 21:57:23.941 2   139.88
      2 139.88
      2 139.88
12/06/2026 21:57:23.833 3   139.88
      3 139.88
      3 139.88
12/06/2026 21:57:23.181 8   139.88
      8 139.88
      8 139.88
12/06/2026 21:57:22.910 1   139.88
      1 139.88
      1 139.88
12/06/2026 21:57:22.159 2   139.96
      2 139.96
      2 139.96
12/06/2026 21:57:20.867 1   140.00
      1 140.00
      1 140.00
12/06/2026 21:57:20.732 1   140.04
      1 140.04
      1 140.04
12/06/2026 21:57:20.487 5   140.12
      5 140.12
      5 140.12
12/06/2026 21:57:19.906 10   140.00
      10 140.00
      10 140.00
12/06/2026 21:57:19.430 3   140.14
      3 140.14
      3 140.14
12/06/2026 21:57:19.231 1   140.14
      1 140.14
      1 140.14
12/06/2026 21:57:19.076 1   140.14
      1 140.14
      1 140.14
12/06/2026 21:57:18.844 2   140.14
      2 140.14
      2 140.14
12/06/2026 21:57:18.313 15   140.14
      10 140.14
      5 140.14
      15 140.14
12/06/2026 21:57:18.224 1   140.14
      1 140.14
      1 140.14
12/06/2026 21:57:18.011 100   139.98
      100 139.98
      100 139.98
12/06/2026 21:57:17.872 10   139.98
      10 139.98
      10 139.98
12/06/2026 21:57:17.337 1   139.98
      1 139.98
      1 139.98
12/06/2026 21:57:16.013 30   139.98
      30 139.98
      30 139.98
12/06/2026 21:57:15.388 22   139.72
      22 139.72
      22 139.72
12/06/2026 21:57:14.468 8   139.98
      2 139.98
      8 139.98
      6 139.98
12/06/2026 21:57:14.357 1   139.98
      1 139.98
      1 139.98
12/06/2026 21:57:13.559 2   139.98
      2 139.98
      2 139.98
12/06/2026 21:57:13.248 5   139.98
      5 139.98
      5 139.98
12/06/2026 21:57:13.109 3   139.98
      3 139.98
      3 139.98
12/06/2026 21:57:12.662 5   139.98
      5 139.98
      5 139.98
12/06/2026 21:57:12.459 12   139.98
      6 139.98
      12 139.98
      6 139.98
12/06/2026 21:57:12.309 42   139.98
      42 139.98
      42 139.98
12/06/2026 21:57:10.392 8   139.96
      8 139.96
      8 139.96
12/06/2026 21:57:09.296 9   139.72
      9 139.72
      9 139.72
12/06/2026 21:57:09.200 3   139.96
      3 139.96
      3 139.96
12/06/2026 21:57:08.977 1   139.96
      1 139.96
      1 139.96
12/06/2026 21:57:08.870 1   139.96
      1 139.96
      1 139.96
12/06/2026 21:57:08.247 1   139.96
      1 139.96
      1 139.96
12/06/2026 21:57:08.164 23   139.72
      23 139.72
      10 139.72
      11 139.72
      2 139.72
12/06/2026 21:57:07.269 3   139.96
      3 139.96
      3 139.96
12/06/2026 21:57:07.105 70   139.88
      70 139.88
      70 139.88
12/06/2026 21:57:07.030 12   139.90
      12 139.90
      12 139.90
12/06/2026 21:57:06.379 35   140.00
      35 140.00
      15 140.00
      10 140.00
      10 140.00
12/06/2026 21:57:06.328 4   140.02
      4 140.02
      4 140.02
12/06/2026 21:57:06.132 2   140.06
      2 140.06
      2 140.06
12/06/2026 21:57:05.884 5   140.06
      5 140.06
      5 140.06
12/06/2026 21:57:05.484 1   140.06
      1 140.06
      1 140.06
12/06/2026 21:57:05.386 6   140.06
      6 140.06
      6 140.06
12/06/2026 21:57:04.704 10   140.06
      10 140.06
      10 140.06
12/06/2026 21:57:03.417 5   140.16
      5 140.16
      5 140.16
12/06/2026 21:57:03.320 19   140.16
      19 140.16
      19 140.16
12/06/2026 21:57:03.142 2   140.16
      2 140.16
      2 140.16
12/06/2026 21:57:01.649 18   140.04
      18 140.04
      18 140.04
12/06/2026 21:57:01.462 2   140.06
      2 140.06
      2 140.06

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)