iShares Core MSCI World UCITS ETF USD (Acc)

5949

5416

131.75

    > >>

Date Time Volume Order Volume Price
06/10/2026 21:15:03.698 2   131.75
      2 131.75
      2 131.75
06/10/2026 21:14:46.012 25   131.68
      25 131.68
      25 131.68
06/10/2026 21:14:10.463 113   131.75
      113 131.75
      113 131.75
06/10/2026 21:14:03.687 5   131.755
      5 131.755
      5 131.755
06/10/2026 21:14:02.296 1   131.75
      1 131.75
      1 131.75
06/10/2026 21:13:37.203 5   131.695
      5 131.695
      5 131.695
06/10/2026 21:13:24.835 100   131.69
      100 131.69
      100 131.69
06/10/2026 21:13:19.511 1   131.75
      1 131.75
      1 131.75
06/10/2026 21:12:59.700 1   131.765
      1 131.765
      1 131.765
06/10/2026 21:12:40.485 1   131.76
      1 131.76
      1 131.76
06/10/2026 21:12:06.039 1   131.69
      1 131.69
      1 131.69
06/10/2026 21:11:31.545 7   131.75
      7 131.75
      7 131.75
06/10/2026 21:11:10.859 1   131.75
      1 131.75
      1 131.75
06/10/2026 21:11:09.063 1   131.75
      1 131.75
      1 131.75
06/10/2026 21:11:03.642 24   131.75
      24 131.75
      24 131.75
06/10/2026 21:10:41.852 14   131.68
      8 131.68
      6 131.68
      14 131.68
06/10/2026 21:10:14.778 1   131.74
      1 131.74
      1 131.74
06/10/2026 21:10:14.636 3   131.74
      3 131.74
      3 131.74
06/10/2026 21:09:39.119 1   131.735
      1 131.735
      1 131.735
06/10/2026 21:09:35.157 37   131.74
      37 131.74
      37 131.74
06/10/2026 21:09:33.061 1   131.74
      1 131.74
      1 131.74
06/10/2026 21:08:51.318 6   131.75
      6 131.75
      6 131.75
06/10/2026 21:08:40.053 1   131.76
      1 131.76
      1 131.76
06/10/2026 21:08:06.198 1   131.765
      1 131.765
      1 131.765
06/10/2026 21:07:46.360 7   131.77
      7 131.77
      7 131.77
06/10/2026 21:06:52.769 1   131.765
      1 131.765
      1 131.765
06/10/2026 21:06:35.855 17   131.715
      17 131.715
      17 131.715
06/10/2026 21:06:33.412 1   131.71
      1 131.71
      1 131.71
06/10/2026 21:06:12.037 4   131.785
      4 131.785
      4 131.785
06/10/2026 21:05:36.470 4   131.80
      4 131.80
      4 131.80
06/10/2026 21:05:10.088 129   131.74
      129 131.74
      129 131.74
06/10/2026 21:05:04.630 20   131.80
      20 131.80
      20 131.80
06/10/2026 21:04:59.746 1   131.80
      1 131.80
      1 131.80
06/10/2026 21:04:48.711 9   131.735
      9 131.735
      9 131.735
06/10/2026 21:04:47.201 1   131.735
      1 131.735
      1 131.735
06/10/2026 21:04:29.853 6   131.795
      6 131.795
      6 131.795
06/10/2026 21:04:13.212 23   131.725
      23 131.725
      23 131.725
06/10/2026 21:03:38.860 1   131.785
      1 131.785
      1 131.785
06/10/2026 21:03:21.133 1   131.79
      1 131.79
      1 131.79
06/10/2026 21:02:52.127 15   131.785
      15 131.785
      15 131.785
06/10/2026 21:02:22.549 7   131.775
      7 131.775
      7 131.775
06/10/2026 21:02:19.125 1   131.77
      1 131.77
      1 131.77
06/10/2026 21:02:15.232 2   131.715
      2 131.715
      2 131.715
06/10/2026 21:01:44.774 86   131.71
      86 131.71
      86 131.71
06/10/2026 21:01:21.426 13   131.71
      13 131.71
      13 131.71
06/10/2026 21:00:38.149 1   131.765
      1 131.765
      1 131.765
06/10/2026 21:00:33.450 8   131.705
      8 131.705
      8 131.705
06/10/2026 21:00:20.335 7   131.775
      7 131.775
      7 131.775
06/10/2026 21:00:08.400 76   131.775
      76 131.775
      76 131.775
06/10/2026 20:59:45.875 1   131.775
      1 131.775
      1 131.775
06/10/2026 20:59:44.691 303   131.775
      303 131.775
      303 131.775
06/10/2026 20:59:43.560 25   131.78
      25 131.78
      25 131.78
06/10/2026 20:59:22.974 3   131.715
      1 131.715
      3 131.715
      2 131.715
06/10/2026 20:59:09.987 6   131.775
      6 131.775
      6 131.775
06/10/2026 20:59:04.656 6   131.77
      6 131.77
      6 131.77
06/10/2026 20:58:52.314 29   131.78
      29 131.78
      29 131.78
06/10/2026 20:58:44.083 1   131.775
      1 131.775
      1 131.775
06/10/2026 20:58:40.733 7   131.78
      7 131.78
      7 131.78
06/10/2026 20:58:26.513 1   131.78
      1 131.78
      1 131.78
06/10/2026 20:58:22.583 3   131.73
      3 131.73
      3 131.73
06/10/2026 20:58:18.068 4   131.785
      4 131.785
      4 131.785
06/10/2026 20:58:09.156 1   131.785
      1 131.785
      1 131.785
06/10/2026 20:57:28.547 1   131.815
      1 131.815
      1 131.815
06/10/2026 20:57:27.009 1   131.815
      1 131.815
      1 131.815
06/10/2026 20:56:51.924 10   131.815
      10 131.815
      10 131.815
06/10/2026 20:56:30.830 2   131.745
      2 131.745
      2 131.745
06/10/2026 20:56:30.215 101   131.805
      101 131.805
      101 131.805
06/10/2026 20:56:08.557 3   131.745
      3 131.745
      3 131.745
06/10/2026 20:55:58.926 2   131.755
      2 131.755
      2 131.755
06/10/2026 20:55:58.455 1   131.815
      1 131.815
      1 131.815
06/10/2026 20:55:47.524 18   131.815
      18 131.815
      18 131.815
06/10/2026 20:55:41.957 7   131.81
      7 131.81
      7 131.81
06/10/2026 20:55:40.759 5   131.81
      5 131.81
      5 131.81
06/10/2026 20:55:32.909 1   131.815
      1 131.815
      1 131.815
06/10/2026 20:55:26.534 1   131.805
      1 131.805
      1 131.805
06/10/2026 20:55:10.481 1   131.735
      1 131.735
      1 131.735
06/10/2026 20:55:08.444 1   131.735
      1 131.735
      1 131.735
06/10/2026 20:55:08.310 2   131.80
      2 131.80
      2 131.80
06/10/2026 20:55:02.993 1   131.80
      1 131.80
      1 131.80
06/10/2026 20:54:52.737 1   131.79
      1 131.79
      1 131.79
06/10/2026 20:54:33.790 1   131.725
      1 131.725
      1 131.725
06/10/2026 20:54:27.445 1   131.795
      1 131.795
      1 131.795
06/10/2026 20:54:05.667 1   131.795
      1 131.795
      1 131.795
06/10/2026 20:53:58.152 4   131.795
      4 131.795
      4 131.795
06/10/2026 20:53:26.656 1   131.80
      1 131.80
      1 131.80
06/10/2026 20:53:19.240 1   131.80
      1 131.80
      1 131.80
06/10/2026 20:52:56.878 2   131.795
      2 131.795
      2 131.795
06/10/2026 20:52:46.986 10   131.735
      10 131.735
      10 131.735
06/10/2026 20:52:40.555 1   131.74
      1 131.74
      1 131.74
06/10/2026 20:52:39.593 8   131.80
      8 131.80
      8 131.80
06/10/2026 20:52:31.493 1   131.80
      1 131.80
      1 131.80
06/10/2026 20:52:28.493 4   131.74
      4 131.74
      4 131.74
06/10/2026 20:52:11.165 11   131.805
      11 131.805
      11 131.805
06/10/2026 20:52:05.835 2   131.805
      2 131.805
      2 131.805
06/10/2026 20:51:53.140 3   131.74
      3 131.74
      3 131.74
06/10/2026 20:51:46.840 1   131.75
      1 131.75
      1 131.75
06/10/2026 20:51:33.363 30   131.80
      30 131.80
      4 131.80
      26 131.80
06/10/2026 20:51:29.340 1   131.805
      1 131.805
      1 131.805
06/10/2026 20:51:05.625 10   131.75
      10 131.75
      10 131.75
06/10/2026 20:50:46.593 2   131.805
      2 131.805
      2 131.805
06/10/2026 20:50:45.414 8   131.805
      8 131.805
      8 131.805
06/10/2026 20:50:40.568 1   131.795
      1 131.795
      1 131.795
06/10/2026 20:50:37.868 1   131.805
      1 131.805
      1 131.805
06/10/2026 20:50:36.576 16   131.745
      16 131.745
      16 131.745
06/10/2026 20:50:20.773 18   131.80
      18 131.80
      18 131.80
06/10/2026 20:50:06.399 1   131.80
      1 131.80
      1 131.80
06/10/2026 20:50:05.282 2   131.795
      2 131.795
      2 131.795
06/10/2026 20:49:58.247 1   131.795
      1 131.795
      1 131.795
06/10/2026 20:49:58.006 1   131.735
      1 131.735
      1 131.735
06/10/2026 20:49:57.502 1   131.795
      1 131.795
      1 131.795
06/10/2026 20:49:44.277 5   131.735
      5 131.735
      5 131.735
06/10/2026 20:49:29.790 113   131.78
      113 131.78
      113 131.78
06/10/2026 20:48:55.905 1   131.73
      1 131.73
      1 131.73
06/10/2026 20:48:40.198 5   131.785
      5 131.785
      5 131.785
06/10/2026 20:48:28.746 45   131.79
      45 131.79
      45 131.79
06/10/2026 20:48:23.880 1   131.795
      1 131.795
      1 131.795
06/10/2026 20:48:13.016 1   131.74
      1 131.74
      1 131.74
06/10/2026 20:47:54.577 1   131.80
      1 131.80
      1 131.80
06/10/2026 20:47:44.328 7   131.73
      7 131.73
      7 131.73
06/10/2026 20:47:35.427 5   131.79
      5 131.79
      5 131.79
06/10/2026 20:47:03.017 7   131.775
      7 131.775
      7 131.775
06/10/2026 20:47:01.092 23   131.71
      23 131.71
      23 131.71
06/10/2026 20:46:38.542 1   131.77
      1 131.77
      1 131.77
06/10/2026 20:46:37.695 1   131.77
      1 131.77
      1 131.77
06/10/2026 20:46:28.670 8   131.72
      8 131.72
      8 131.72
06/10/2026 20:46:04.579 2   131.725
      2 131.725
      2 131.725
06/10/2026 20:45:59.518 1   131.785
      1 131.785
      1 131.785
06/10/2026 20:45:58.294 3   131.725
      3 131.725
      3 131.725
06/10/2026 20:45:50.776 1   131.785
      1 131.785
      1 131.785
06/10/2026 20:45:26.842 1   131.785
      1 131.785
      1 131.785
06/10/2026 20:45:15.321 1   131.78
      1 131.78
      1 131.78
06/10/2026 20:44:48.812 1   131.785
      1 131.785
      1 131.785
06/10/2026 20:44:32.610 1   131.78
      1 131.78
      1 131.78
06/10/2026 20:44:23.016 3   131.725
      3 131.725
      3 131.725
06/10/2026 20:44:10.304 3   131.78
      3 131.78
      3 131.78
06/10/2026 20:44:01.637 2   131.78
      2 131.78
      2 131.78
06/10/2026 20:43:49.513 5   131.775
      5 131.775
      5 131.775
06/10/2026 20:43:38.375 2   131.79
      2 131.79
      2 131.79
06/10/2026 20:43:26.101 2   131.78
      2 131.78
      2 131.78
06/10/2026 20:42:59.175 1   131.78
      1 131.78
      1 131.78
06/10/2026 20:42:32.024 1   131.785
      1 131.785
      1 131.785
06/10/2026 20:42:01.968 1   131.785
      1 131.785
      1 131.785
06/10/2026 20:41:43.377 3   131.775
      3 131.775
      3 131.775
06/10/2026 20:41:22.169 1   131.77
      1 131.77
      1 131.77
06/10/2026 20:41:17.848 2   131.71
      2 131.71
      2 131.71
06/10/2026 20:41:10.208 1   131.71
      1 131.71
      1 131.71
06/10/2026 20:41:07.861 20   131.77
      20 131.77
      20 131.77
06/10/2026 20:41:03.739 4   131.77
      4 131.77
      4 131.77
06/10/2026 20:40:52.933 3   131.71
      3 131.71
      3 131.71
06/10/2026 20:40:41.215 1   131.765
      1 131.765
      1 131.765
06/10/2026 20:40:40.863 2   131.765
      2 131.765
      2 131.765
06/10/2026 20:40:32.014 5   131.77
      5 131.77
      5 131.77
06/10/2026 20:40:24.339 75   131.775
      75 131.775
      75 131.775
06/10/2026 20:40:09.772 1   131.77
      1 131.77
      1 131.77
06/10/2026 20:39:58.071 1   131.71
      1 131.71
      1 131.71
06/10/2026 20:39:42.128 30   131.77
      30 131.77
      30 131.77
06/10/2026 20:39:40.238 2   131.77
      2 131.77
      2 131.77
06/10/2026 20:39:06.652 3   131.775
      3 131.775
      3 131.775
06/10/2026 20:38:32.411 1   131.77
      1 131.77
      1 131.77
06/10/2026 20:38:27.232 530   131.77
      530 131.77
      530 131.77
06/10/2026 20:38:19.868 1   131.77
      1 131.77
      1 131.77
06/10/2026 20:38:13.436 15   131.77
      15 131.77
      15 131.77
06/10/2026 20:38:06.844 4   131.77
      4 131.77
      4 131.77
06/10/2026 20:37:53.023 3   131.695
      3 131.695
      3 131.695
06/10/2026 20:37:41.471 2   131.76
      2 131.76
      2 131.76
06/10/2026 20:37:26.142 1   131.705
      1 131.705
      1 131.705
06/10/2026 20:37:25.723 2   131.77
      2 131.77
      2 131.77
06/10/2026 20:37:24.074 4   131.705
      4 131.705
      4 131.705
06/10/2026 20:37:11.598 4   131.765
      4 131.765
      4 131.765
06/10/2026 20:37:07.084 4   131.77
      4 131.77
      4 131.77
06/10/2026 20:37:02.979 2   131.78
      2 131.78
      2 131.78
06/10/2026 20:36:56.175 3   131.71
      3 131.71
      3 131.71
06/10/2026 20:36:49.152 1   131.77
      1 131.77
      1 131.77
06/10/2026 20:36:41.860 3   131.705
      3 131.705
      3 131.705
06/10/2026 20:36:21.390 1   131.795
      1 131.795
      1 131.795
06/10/2026 20:36:19.697 1   131.795
      1 131.795
      1 131.795
06/10/2026 20:36:12.260 1   131.795
      1 131.795
      1 131.795
06/10/2026 20:36:11.611 40   131.725
      40 131.725
      40 131.725
06/10/2026 20:36:05.325 50   131.79
      50 131.79
      50 131.79
06/10/2026 20:35:57.891 3   131.785
      3 131.785
      3 131.785
06/10/2026 20:35:43.744 1   131.78
      1 131.78
      1 131.78
06/10/2026 20:35:28.286 1   131.77
      1 131.77
      1 131.77
06/10/2026 20:34:53.095 3   131.72
      3 131.72
      3 131.72
06/10/2026 20:34:49.883 35   131.725
      35 131.725
      35 131.725
06/10/2026 20:34:37.357 76   131.795
      76 131.795
      76 131.795
06/10/2026 20:34:35.724 60   131.795
      18 131.795
      42 131.795
      60 131.795
06/10/2026 20:34:31.938 1   131.785
      1 131.785
      1 131.785
06/10/2026 20:34:26.299 8   131.78
      8 131.78
      8 131.78
06/10/2026 20:34:23.013 1   131.78
      1 131.78
      1 131.78
06/10/2026 20:33:52.535 1   131.72
      1 131.72
      1 131.72
06/10/2026 20:33:29.466 1   131.78
      1 131.78
      1 131.78
06/10/2026 20:33:15.349 20   131.775
      20 131.775
      20 131.775
06/10/2026 20:33:14.213 2   131.775
      2 131.775
      2 131.775
06/10/2026 20:33:12.071 10   131.775
      10 131.775
      10 131.775
06/10/2026 20:32:43.255 1   131.765
      1 131.765
      1 131.765
06/10/2026 20:32:38.307 10   131.76
      10 131.76
      10 131.76
06/10/2026 20:32:16.860 1   131.765
      1 131.765
      1 131.765
06/10/2026 20:32:03.240 1   131.755
      1 131.755
      1 131.755
06/10/2026 20:31:39.417 1   131.68
      1 131.68
      1 131.68
06/10/2026 20:30:57.639 133   131.675
      133 131.675
      133 131.675
06/10/2026 20:30:50.446 9   131.725
      9 131.725
      9 131.725
06/10/2026 20:30:38.715 8   131.735
      8 131.735
      8 131.735
06/10/2026 20:30:31.890 15   131.735
      15 131.735
      15 131.735
06/10/2026 20:30:29.910 10   131.67
      10 131.67
      10 131.67
06/10/2026 20:30:09.421 4   131.745
      4 131.745
      4 131.745
06/10/2026 20:30:00.587 20   131.74
      20 131.74
      20 131.74
06/10/2026 20:30:00.510 2   131.68
      2 131.68
      2 131.68
06/10/2026 20:29:48.544 3   131.745
      3 131.745
      3 131.745
06/10/2026 20:29:41.170 150   131.735
      150 131.735
      150 131.735
06/10/2026 20:29:40.211 1   131.735
      1 131.735
      1 131.735
06/10/2026 20:29:11.772 1   131.73
      1 131.73
      1 131.73
06/10/2026 20:28:37.698 40   131.68
      40 131.68
      40 131.68
06/10/2026 20:28:21.329 100   131.745
      100 131.745
      100 131.745
06/10/2026 20:28:13.142 23   131.685
      23 131.685
      23 131.685
06/10/2026 20:28:03.006 1   131.745
      1 131.745
      1 131.745
06/10/2026 20:27:55.031 2   131.75
      2 131.75
      2 131.75
06/10/2026 20:27:51.099 1   131.75
      1 131.75
      1 131.75
06/10/2026 20:27:32.424 2   131.75
      2 131.75
      2 131.75
06/10/2026 20:27:31.237 32   131.69
      32 131.69
      32 131.69
06/10/2026 20:27:18.655 1   131.745
      1 131.745
      1 131.745
06/10/2026 20:27:12.499 1   131.69
      1 131.69
      1 131.69
06/10/2026 20:27:11.939 1   131.75
      1 131.75
      1 131.75
06/10/2026 20:27:01.441 1   131.69
      1 131.69
      1 131.69
06/10/2026 20:26:53.426 1   131.745
      1 131.745
      1 131.745
06/10/2026 20:26:49.618 8   131.745
      8 131.745
      8 131.745
06/10/2026 20:26:47.486 10   131.75
      10 131.75
      10 131.75
06/10/2026 20:26:37.665 1   131.75
      1 131.75
      1 131.75
06/10/2026 20:26:36.338 2   131.745
      2 131.745
      2 131.745
06/10/2026 20:26:10.610 50   131.745
      50 131.745
      50 131.745
06/10/2026 20:25:43.739 1   131.745
      1 131.745
      1 131.745
06/10/2026 20:25:31.919 1   131.745
      1 131.745
      1 131.745
06/10/2026 20:25:28.311 2   131.745
      2 131.745
      2 131.745
06/10/2026 20:25:09.433 1   131.75
      1 131.75
      1 131.75
06/10/2026 20:24:50.855 1   131.745
      1 131.745
      1 131.745
06/10/2026 20:24:44.524 2   131.68
      2 131.68
      2 131.68
06/10/2026 20:24:32.664 1   131.74
      1 131.74
      1 131.74
06/10/2026 20:24:29.515 55   131.74
      55 131.74
      55 131.74
06/10/2026 20:24:09.760 2   131.73
      2 131.73
      2 131.73
06/10/2026 20:23:35.272 9   131.73
      9 131.73
      9 131.73
06/10/2026 20:23:21.949 1   131.73
      1 131.73
      1 131.73
06/10/2026 20:23:14.026 13   131.665
      13 131.665
      13 131.665
06/10/2026 20:23:00.888 17   131.65
      17 131.65
      17 131.65
06/10/2026 20:23:00.297 2   131.715
      2 131.715
      2 131.715
06/10/2026 20:22:58.830 1   131.715
      1 131.715
      1 131.715
06/10/2026 20:22:01.165 1   131.72
      1 131.72
      1 131.72
06/10/2026 20:21:34.759 1   131.66
      1 131.66
      1 131.66
06/10/2026 20:21:25.755 1   131.72
      1 131.72
      1 131.72
06/10/2026 20:21:25.489 1   131.72
      1 131.72
      1 131.72
06/10/2026 20:21:16.323 1   131.655
      1 131.655
      1 131.655
06/10/2026 20:20:45.806 2   131.66
      2 131.66
      2 131.66
06/10/2026 20:20:33.684 25   131.735
      25 131.735
      25 131.735
06/10/2026 20:20:07.614 1   131.725
      1 131.725
      1 131.725
06/10/2026 20:19:53.989 16   131.73
      16 131.73
      16 131.73
06/10/2026 20:19:18.153 12   131.675
      12 131.675
      12 131.675
06/10/2026 20:19:10.643 100   131.68
      100 131.68
      100 131.68
06/10/2026 20:18:56.134 3   131.74
      3 131.74
      3 131.74
06/10/2026 20:18:55.489 4   131.74
      4 131.74
      4 131.74
06/10/2026 20:18:54.562 11   131.74
      11 131.74
      11 131.74
06/10/2026 20:18:37.303 1   131.745
      1 131.745
      1 131.745
06/10/2026 20:18:35.107 8   131.75
      8 131.75
      8 131.75
06/10/2026 20:18:11.613 22   131.745
      22 131.745
      22 131.745
06/10/2026 20:18:04.386 1   131.755
      1 131.755
      1 131.755
06/10/2026 20:17:59.772 100   131.755
      100 131.755
      100 131.755
06/10/2026 20:17:57.893 1   131.755
      1 131.755
      1 131.755
06/10/2026 20:17:37.378 2   131.705
      2 131.705
      2 131.705
06/10/2026 20:17:33.447 13   131.76
      13 131.76
      13 131.76
06/10/2026 20:17:19.796 1   131.76
      1 131.76
      1 131.76
06/10/2026 20:17:18.965 3   131.76
      3 131.76
      3 131.76
06/10/2026 20:17:08.425 60   131.755
      60 131.755
      60 131.755
06/10/2026 20:16:55.403 1   131.755
      1 131.755
      1 131.755
06/10/2026 20:16:53.032 3   131.695
      3 131.695
      3 131.695
06/10/2026 20:16:45.332 1   131.755
      1 131.755
      1 131.755
06/10/2026 20:16:16.354 1   131.75
      1 131.75
      1 131.75
06/10/2026 20:16:06.881 1   131.755
      1 131.755
      1 131.755
06/10/2026 20:15:53.815 2   131.75
      2 131.75
      2 131.75
06/10/2026 20:15:52.395 11   131.75
      11 131.75
      11 131.75
06/10/2026 20:15:44.931 15   131.755
      15 131.755
      15 131.755
06/10/2026 20:15:38.061 144   131.755
      144 131.755
      144 131.755
06/10/2026 20:15:30.122 1   131.695
      1 131.695
      1 131.695
06/10/2026 20:15:06.538 1   131.69
      1 131.69
      1 131.69
06/10/2026 20:14:47.875 19   131.755
      19 131.755
      19 131.755
06/10/2026 20:14:43.955 1   131.75
      1 131.75
      1 131.75
06/10/2026 20:14:40.321 21   131.745
      21 131.745
      21 131.745
06/10/2026 20:14:34.796 1   131.75
      1 131.75
      1 131.75
06/10/2026 20:14:00.832 15   131.745
      15 131.745
      15 131.745
06/10/2026 20:13:45.342 1   131.745
      1 131.745
      1 131.745
06/10/2026 20:13:43.820 2   131.685
      2 131.685
      2 131.685
06/10/2026 20:13:37.235 41   131.745
      41 131.745
      41 131.745
06/10/2026 20:13:22.693 1   131.68
      1 131.68
      1 131.68
06/10/2026 20:12:55.655 15   131.75
      15 131.75
      15 131.75
06/10/2026 20:12:47.620 1   131.755
      1 131.755
      1 131.755
06/10/2026 20:12:23.556 26   131.77
      26 131.77
      26 131.77
06/10/2026 20:12:20.982 1   131.765
      1 131.765
      1 131.765
06/10/2026 20:12:19.830 5   131.765
      5 131.765
      5 131.765
06/10/2026 20:12:14.302 759   131.755
      759 131.755
      759 131.755
06/10/2026 20:12:07.776 1   131.76
      1 131.76
      1 131.76
06/10/2026 20:12:00.901 1   131.76
      1 131.76
      1 131.76
06/10/2026 20:11:50.655 6   131.765
      6 131.765
      6 131.765
06/10/2026 20:11:35.592 274   131.76
      274 131.76
      274 131.76
06/10/2026 20:11:35.474 1   131.76
      1 131.76
      1 131.76
06/10/2026 20:11:27.224 1   131.76
      1 131.76
      1 131.76
06/10/2026 20:11:13.390 380   131.76
      380 131.76
      380 131.76
06/10/2026 20:10:27.012 76   131.765
      76 131.765
      76 131.765
06/10/2026 20:10:16.920 2   131.74
      2 131.74
      2 131.74
06/10/2026 20:10:09.449 1   131.745
      1 131.745
      1 131.745
06/10/2026 20:09:32.941 1   131.75
      1 131.75
      1 131.75
06/10/2026 20:09:14.858 1   131.745
      1 131.745
      1 131.745
06/10/2026 20:09:10.158 1   131.685
      1 131.685
      1 131.685
06/10/2026 20:09:02.082 1   131.745
      1 131.745
      1 131.745
06/10/2026 20:08:59.177 759   131.75
      759 131.75
      759 131.75
06/10/2026 20:08:53.046 3   131.69
      3 131.69
      3 131.69
06/10/2026 20:08:41.880 30   131.755
      30 131.755
      30 131.755
06/10/2026 20:08:31.096 17   131.695
      17 131.695
      17 131.695
06/10/2026 20:08:29.640 1   131.76
      1 131.76
      1 131.76
06/10/2026 20:08:18.527 52   131.745
      52 131.745
      52 131.745
06/10/2026 20:08:04.150 3   131.745
      3 131.745
      3 131.745
06/10/2026 20:07:59.301 2   131.745
      2 131.745
      2 131.745
06/10/2026 20:07:52.961 1   131.685
      1 131.685
      1 131.685
06/10/2026 20:07:51.204 1   131.745
      1 131.745
      1 131.745
06/10/2026 20:07:24.399 152   131.69
      152 131.69
      152 131.69
06/10/2026 20:07:18.582 2   131.755
      2 131.755
      2 131.755
06/10/2026 20:07:17.643 1   131.755
      1 131.755
      1 131.755
06/10/2026 20:06:51.688 3   131.755
      3 131.755
      3 131.755
06/10/2026 20:06:34.226 3   131.69
      3 131.69
      3 131.69
06/10/2026 20:06:26.543 1   131.75
      1 131.75
      1 131.75
06/10/2026 20:06:26.298 1   131.75
      1 131.75
      1 131.75
06/10/2026 20:06:25.918 4   131.69
      4 131.69
      4 131.69
06/10/2026 20:06:17.220 1   131.76
      1 131.76
      1 131.76
06/10/2026 20:06:04.798 8   131.755
      8 131.755
      8 131.755
06/10/2026 20:05:53.085 3   131.69
      3 131.69
      3 131.69
06/10/2026 20:05:52.455 3   131.75
      3 131.75
      3 131.75
06/10/2026 20:05:50.003 2   131.75
      2 131.75
      2 131.75

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM