Vanguard S&P 500 UCITS ETF

5097

4999

109.4699

    > >>

Date Time Volume Order Volume Price
26/03/2026 15:39:28.906 1   109.4699
      1 109.4699
      1 109.4699
26/03/2026 15:39:26.486 1   109.4799
      1 109.4799
      1 109.4799
26/03/2026 15:38:59.021 1   109.4001
      1 109.4001
      1 109.4001
26/03/2026 15:38:21.313 4   109.4201
      4 109.4201
      4 109.4201
26/03/2026 15:38:07.770 1   109.4449
      1 109.4449
      1 109.4449
26/03/2026 15:38:03.621 2   109.4499
      2 109.4499
      2 109.4499
26/03/2026 15:37:52.138 1   109.4299
      1 109.4299
      1 109.4299
26/03/2026 15:37:44.094 1   109.4449
      1 109.4449
      1 109.4449
26/03/2026 15:37:44.038 27   109.4449
      27 109.4449
      27 109.4449
26/03/2026 15:37:37.668 2   109.4449
      2 109.4449
      2 109.4449
26/03/2026 15:37:14.796 1   109.4799
      1 109.4799
      1 109.4799
26/03/2026 15:37:12.793 46   109.4799
      46 109.4799
      46 109.4799
26/03/2026 15:36:47.640 6   109.4451
      6 109.4451
      6 109.4451
26/03/2026 15:36:28.811 1   109.5049
      1 109.5049
      1 109.5049
26/03/2026 15:35:56.523 1   109.4699
      1 109.4699
      1 109.4699
26/03/2026 15:35:28.652 1   109.4849
      1 109.4849
      1 109.4849
26/03/2026 15:35:21.998 4   109.4851
      4 109.4851
      4 109.4851
26/03/2026 15:35:21.501 1   109.4801
      1 109.4801
      1 109.4801
26/03/2026 15:35:11.293 1   109.4999
      1 109.4999
      1 109.4999
26/03/2026 15:35:01.348 2   109.5099
      2 109.5099
      2 109.5099
26/03/2026 15:34:49.462 1   109.5051
      1 109.5051
      1 109.5051
26/03/2026 15:34:26.495 4   109.5049
      4 109.5049
      4 109.5049
26/03/2026 15:34:02.644 1   109.4949
      1 109.4949
      1 109.4949
26/03/2026 15:33:50.644 2   109.5049
      2 109.5049
      2 109.5049
26/03/2026 15:33:38.554 1   109.4699
      1 109.4699
      1 109.4699
26/03/2026 15:33:11.462 1   109.4951
      1 109.4951
      1 109.4951
26/03/2026 15:33:06.093 5   109.5199
      5 109.5199
      5 109.5199
26/03/2026 15:32:57.258 40   109.5099
      40 109.5099
      40 109.5099
26/03/2026 15:32:41.505 5   109.5249
      5 109.5249
      5 109.5249
26/03/2026 15:31:47.856 1   109.5449
      1 109.5449
      1 109.5449
26/03/2026 15:30:54.757 1   109.5049
      1 109.5049
      1 109.5049
26/03/2026 15:30:40.550 3   109.4849
      3 109.4849
      3 109.4849
26/03/2026 15:30:26.321 1   109.4799
      1 109.4799
      1 109.4799
26/03/2026 15:30:16.366 2   109.4551
      2 109.4551
      2 109.4551
26/03/2026 15:29:51.236 3   109.4251
      3 109.4251
      3 109.4251
26/03/2026 15:29:36.253 5   109.4899
      5 109.4899
      5 109.4899
26/03/2026 15:29:32.678 5   109.4799
      5 109.4799
      5 109.4799
26/03/2026 15:29:16.191 3   109.5149
      3 109.5149
      3 109.5149
26/03/2026 15:29:09.334 10   109.5149
      10 109.5149
      10 109.5149
26/03/2026 15:29:08.333 1   109.5149
      1 109.5149
      1 109.5149
26/03/2026 15:28:51.174 3   109.5001
      3 109.5001
      3 109.5001
26/03/2026 15:28:46.247 1   109.5349
      1 109.5349
      1 109.5349
26/03/2026 15:28:40.298 3   109.5149
      3 109.5149
      3 109.5149
26/03/2026 15:28:39.013 1   109.5199
      1 109.5199
      1 109.5199
26/03/2026 15:28:32.639 1   109.4751
      1 109.4751
      1 109.4751
26/03/2026 15:28:06.350 2   109.5099
      2 109.5099
      2 109.5099
26/03/2026 15:28:02.598 1   109.5049
      1 109.5049
      1 109.5049
26/03/2026 15:27:51.175 3   109.4851
      3 109.4851
      3 109.4851
26/03/2026 15:27:44.550 1   109.5249
      1 109.5249
      1 109.5249
26/03/2026 15:27:34.330 1   109.5249
      1 109.5249
      1 109.5249
26/03/2026 15:27:29.360 3   109.5349
      3 109.5349
      3 109.5349
26/03/2026 15:27:01.295 1   109.5399
      1 109.5399
      1 109.5399
26/03/2026 15:26:08.074 19   109.5649
      19 109.5649
      19 109.5649
26/03/2026 15:25:58.969 2   109.5351
      2 109.5351
      2 109.5351
26/03/2026 15:25:53.634 3   109.5301
      3 109.5301
      3 109.5301
26/03/2026 15:25:51.242 5   109.5351
      5 109.5351
      5 109.5351
26/03/2026 15:25:48.573 1   109.5449
      1 109.5449
      1 109.5449
26/03/2026 15:25:47.505 5   109.5201
      5 109.5201
      5 109.5201
26/03/2026 15:25:45.436 1   109.5449
      1 109.5449
      1 109.5449
26/03/2026 15:25:32.758 10   109.5499
      10 109.5499
      10 109.5499
26/03/2026 15:25:24.654 1   109.5499
      1 109.5499
      1 109.5499
26/03/2026 15:24:57.972 1   109.5549
      1 109.5549
      1 109.5549
26/03/2026 15:24:31.605 11   109.5749
      11 109.5749
      11 109.5749
26/03/2026 15:24:26.386 1   109.5699
      1 109.5699
      1 109.5699
26/03/2026 15:24:11.973 1   109.5501
      1 109.5501
      1 109.5501
26/03/2026 15:23:51.134 1   109.5949
      1 109.5949
      1 109.5949
26/03/2026 15:23:49.946 1   109.5601
      1 109.5601
      1 109.5601
26/03/2026 15:23:35.182 9   109.5899
      9 109.5899
      9 109.5899
26/03/2026 15:23:21.246 3   109.5151
      3 109.5151
      3 109.5151
26/03/2026 15:23:11.743 3   109.5999
      3 109.5999
      3 109.5999
26/03/2026 15:23:05.710 1   109.5949
      1 109.5949
      1 109.5949
26/03/2026 15:22:28.157 1   109.5349
      1 109.5349
      1 109.5349
26/03/2026 15:22:21.221 3   109.5151
      3 109.5151
      3 109.5151
26/03/2026 15:21:57.571 2   109.5001
      2 109.5001
      2 109.5001
26/03/2026 15:21:57.106 1   109.5249
      1 109.5249
      1 109.5249
26/03/2026 15:21:52.490 1   109.5199
      1 109.5199
      1 109.5199
26/03/2026 15:21:48.526 1   109.5299
      1 109.5299
      1 109.5299
26/03/2026 15:21:14.293 1   109.5151
      1 109.5151
      1 109.5151
26/03/2026 15:21:10.722 1   109.5151
      1 109.5151
      1 109.5151
26/03/2026 15:20:41.224 1   109.4901
      1 109.4901
      1 109.4901
26/03/2026 15:20:38.665 1   109.5049
      1 109.5049
      1 109.5049
26/03/2026 15:20:34.457 1   109.5099
      1 109.5099
      1 109.5099
26/03/2026 15:20:33.064 1   109.5099
      1 109.5099
      1 109.5099
26/03/2026 15:20:20.125 6   109.5049
      6 109.5049
      6 109.5049
26/03/2026 15:20:16.220 1   109.4951
      1 109.4951
      1 109.4951
26/03/2026 15:19:46.357 2   109.55
      2 109.55
      2 109.55
26/03/2026 15:19:32.539 1   109.5499
      1 109.5499
      1 109.5499
26/03/2026 15:19:26.526 1   109.5499
      1 109.5499
      1 109.5499
26/03/2026 15:19:26.023 1   109.5101
      1 109.5101
      1 109.5101
26/03/2026 15:19:21.072 3   109.5351
      3 109.5351
      3 109.5351
26/03/2026 15:18:57.357 1   109.5849
      1 109.5849
      1 109.5849
26/03/2026 15:18:43.590 1   109.5751
      1 109.5751
      1 109.5751
26/03/2026 15:18:42.909 1   109.6099
      1 109.6099
      1 109.6099
26/03/2026 15:18:36.332 3   109.5999
      3 109.5999
      3 109.5999
26/03/2026 15:18:35.931 1   109.60
      1 109.60
      1 109.60
26/03/2026 15:18:04.467 3   109.6049
      3 109.6049
      3 109.6049
26/03/2026 15:17:09.309 1   109.6249
      1 109.6249
      1 109.6249
26/03/2026 15:16:27.648 3   109.6649
      3 109.6649
      3 109.6649
26/03/2026 15:16:21.212 4   109.6201
      4 109.6201
      4 109.6201
26/03/2026 15:16:17.826 1   109.6699
      1 109.6699
      1 109.6699
26/03/2026 15:15:59.140 1   109.6699
      1 109.6699
      1 109.6699
26/03/2026 15:15:38.229 3   109.6599
      3 109.6599
      3 109.6599
26/03/2026 15:15:16.843 5   109.6101
      5 109.6101
      5 109.6101
26/03/2026 15:15:05.995 1   109.6299
      1 109.6299
      1 109.6299
26/03/2026 15:15:04.069 21   109.6349
      21 109.6349
      21 109.6349
26/03/2026 15:15:02.389 1   109.6399
      1 109.6399
      1 109.6399
26/03/2026 15:14:21.056 3   109.5601
      3 109.5601
      3 109.5601
26/03/2026 15:13:58.469 1   109.6299
      1 109.6299
      1 109.6299
26/03/2026 15:13:45.273 5   109.5799
      5 109.5799
      5 109.5799
26/03/2026 15:13:19.885 5   109.5601
      5 109.5601
      5 109.5601
26/03/2026 15:13:06.743 1   109.5999
      1 109.5999
      1 109.5999
26/03/2026 15:12:58.516 6   109.5999
      6 109.5999
      6 109.5999
26/03/2026 15:12:57.009 1   109.5701
      1 109.5701
      1 109.5701
26/03/2026 15:12:49.068 4   109.5899
      4 109.5899
      4 109.5899
26/03/2026 15:12:15.758 3   109.5749
      3 109.5749
      3 109.5749
26/03/2026 15:12:06.605 1   109.5201
      1 109.5201
      1 109.5201
26/03/2026 15:11:31.574 4   109.5549
      4 109.5549
      4 109.5549
26/03/2026 15:11:27.742 1   109.5201
      1 109.5201
      1 109.5201
26/03/2026 15:11:24.813 1   109.5549
      1 109.5549
      1 109.5549
26/03/2026 15:11:07.232 3   109.5649
      3 109.5649
      3 109.5649
26/03/2026 15:10:51.137 4   109.5351
      4 109.5351
      4 109.5351
26/03/2026 15:10:32.893 28   109.5699
      28 109.5699
      28 109.5699
26/03/2026 15:10:29.783 5   109.5799
      5 109.5799
      5 109.5799
26/03/2026 15:10:22.166 3   109.5649
      3 109.5649
      3 109.5649
26/03/2026 15:10:04.679 3   109.5749
      3 109.5749
      3 109.5749
26/03/2026 15:09:37.630 1   109.5549
      1 109.5549
      1 109.5549
26/03/2026 15:09:23.662 2   109.5249
      2 109.5249
      2 109.5249
26/03/2026 15:09:01.402 3   109.5549
      3 109.5549
      3 109.5549
26/03/2026 15:08:53.181 2   109.60
      2 109.60
      2 109.60
26/03/2026 15:08:26.962 1   109.6499
      1 109.6499
      1 109.6499
26/03/2026 15:07:51.194 3   109.5851
      3 109.5851
      3 109.5851
26/03/2026 15:07:37.417 1   109.6399
      1 109.6399
      1 109.6399
26/03/2026 15:06:31.092 1   109.6149
      1 109.6149
      1 109.6149
26/03/2026 15:05:40.254 1   109.5101
      1 109.5101
      1 109.5101
26/03/2026 15:04:27.769 1   109.6499
      1 109.6499
      1 109.6499
26/03/2026 15:04:13.295 1   109.6499
      1 109.6499
      1 109.6499
26/03/2026 15:03:56.262 1   109.6799
      1 109.6799
      1 109.6799
26/03/2026 15:03:53.309 1   109.6549
      1 109.6549
      1 109.6549
26/03/2026 15:03:52.756 3   109.6549
      3 109.6549
      3 109.6549
26/03/2026 15:03:38.354 2   109.6199
      2 109.6199
      2 109.6199
26/03/2026 15:03:24.866 17   109.5751
      17 109.5751
      17 109.5751
26/03/2026 15:03:21.215 3   109.5751
      3 109.5751
      3 109.5751
26/03/2026 15:03:05.047 18   109.6299
      18 109.6299
      18 109.6299
26/03/2026 15:03:00.907 1   109.6399
      1 109.6399
      1 109.6399
26/03/2026 15:02:54.481 10   109.6449
      10 109.6449
      10 109.6449
26/03/2026 15:02:45.571 5   109.6449
      5 109.6449
      5 109.6449
26/03/2026 15:01:50.523 1   109.6299
      1 109.6299
      1 109.6299
26/03/2026 15:01:32.809 71   109.5901
      71 109.5901
      71 109.5901
26/03/2026 15:01:15.229 1   109.6099
      1 109.6099
      1 109.6099
26/03/2026 15:00:32.585 1   109.5951
      1 109.5951
      1 109.5951
26/03/2026 14:59:49.708 19   109.6849
      19 109.6849
      19 109.6849
26/03/2026 14:59:44.958 1   109.5651
      1 109.5651
      1 109.5651
26/03/2026 14:59:28.622 1   109.5899
      1 109.5899
      1 109.5899
26/03/2026 14:59:16.030 7   109.4699
      7 109.4699
      7 109.4699
26/03/2026 14:59:09.749 2   109.4549
      2 109.4549
      2 109.4549
26/03/2026 14:59:06.213 1   109.4399
      1 109.4399
      1 109.4399
26/03/2026 14:59:01.594 1   109.4649
      1 109.4649
      1 109.4649
26/03/2026 14:58:57.414 8   109.4749
      8 109.4749
      8 109.4749
26/03/2026 14:58:39.947 6   109.4949
      6 109.4949
      6 109.4949
26/03/2026 14:58:21.132 5   109.4901
      5 109.4901
      5 109.4901
26/03/2026 14:58:20.296 10   109.5299
      10 109.5299
      10 109.5299
26/03/2026 14:58:16.922 1   109.5049
      1 109.5049
      1 109.5049
26/03/2026 14:58:13.445 1   109.4999
      1 109.4999
      1 109.4999
26/03/2026 14:58:13.312 2   109.4899
      2 109.4899
      2 109.4899
26/03/2026 14:58:07.041 2   109.5249
      2 109.5249
      2 109.5249
26/03/2026 14:58:06.727 1   109.5249
      1 109.5249
      1 109.5249
26/03/2026 14:58:00.002 1   109.5399
      1 109.5399
      1 109.5399
26/03/2026 14:57:43.229 7   109.5549
      7 109.5549
      7 109.5549
26/03/2026 14:57:38.772 1   109.5499
      1 109.5499
      1 109.5499
26/03/2026 14:57:21.176 3   109.5301
      3 109.5301
      3 109.5301
26/03/2026 14:57:08.315 1   109.5849
      1 109.5849
      1 109.5849
26/03/2026 14:56:54.720 5   109.5849
      5 109.5849
      5 109.5849
26/03/2026 14:56:44.566 1   109.5201
      1 109.5201
      1 109.5201
26/03/2026 14:56:35.492 1   109.5301
      1 109.5301
      1 109.5301
26/03/2026 14:56:33.817 2   109.5699
      2 109.5699
      2 109.5699
26/03/2026 14:56:18.239 4   109.5101
      4 109.5101
      4 109.5101
26/03/2026 14:55:50.963 1   109.5599
      1 109.5599
      1 109.5599
26/03/2026 14:55:33.855 1   109.5151
      1 109.5151
      1 109.5151
26/03/2026 14:55:13.342 2   109.5749
      2 109.5749
      2 109.5749
26/03/2026 14:55:06.403 1   109.59
      1 109.59
      1 109.59
26/03/2026 14:55:03.581 1   109.5949
      1 109.5949
      1 109.5949
26/03/2026 14:54:51.904 2   109.5749
      2 109.5749
      2 109.5749
26/03/2026 14:54:45.897 2   109.5749
      2 109.5749
      2 109.5749
26/03/2026 14:54:26.439 1   109.5999
      1 109.5999
      1 109.5999
26/03/2026 14:53:58.164 1   109.5501
      1 109.5501
      1 109.5501
26/03/2026 14:53:41.708 1   109.5001
      1 109.5001
      1 109.5001
26/03/2026 14:53:40.881 1   109.5699
      1 109.5699
      1 109.5699
26/03/2026 14:53:33.292 913   109.5149
      913 109.5149
      913 109.5149
26/03/2026 14:53:27.629 3   109.4501
      3 109.4501
      3 109.4501
26/03/2026 14:53:19.826 5   109.4551
      5 109.4551
      5 109.4551
26/03/2026 14:52:26.019 2   109.5699
      2 109.5699
      2 109.5699
26/03/2026 14:52:25.256 1   109.5251
      1 109.5251
      1 109.5251
26/03/2026 14:52:17.046 1   109.5051
      1 109.5051
      1 109.5051
26/03/2026 14:52:03.719 1   109.4551
      1 109.4551
      1 109.4551
26/03/2026 14:52:01.512 3   109.5249
      3 109.5249
      3 109.5249
26/03/2026 14:51:25.029 2   109.4949
      2 109.4949
      2 109.4949
26/03/2026 14:51:24.875 1   109.4949
      1 109.4949
      1 109.4949
26/03/2026 14:50:38.354 1   109.4349
      1 109.4349
      1 109.4349
26/03/2026 14:50:21.415 4   109.4451
      4 109.4451
      4 109.4451
26/03/2026 14:50:16.102 1   109.4699
      1 109.4699
      1 109.4699
26/03/2026 14:50:15.355 3   109.4699
      3 109.4699
      3 109.4699
26/03/2026 14:50:06.978 3   109.4799
      3 109.4799
      3 109.4799
26/03/2026 14:50:04.452 50   109.4599
      50 109.4599
      50 109.4599
26/03/2026 14:49:54.822 1   109.4449
      1 109.4449
      1 109.4449
26/03/2026 14:49:53.134 1   109.4449
      1 109.4449
      1 109.4449
26/03/2026 14:49:52.422 2   109.4299
      2 109.4299
      2 109.4299
26/03/2026 14:49:41.792 1   109.4349
      1 109.4349
      1 109.4349
26/03/2026 14:49:41.260 1   109.3951
      1 109.3951
      1 109.3951
26/03/2026 14:49:38.908 1   109.4249
      1 109.4249
      1 109.4249
26/03/2026 14:49:28.674 1   109.4349
      1 109.4349
      1 109.4349
26/03/2026 14:49:23.075 2   109.4299
      2 109.4299
      2 109.4299
26/03/2026 14:49:22.857 2   109.3851
      2 109.3851
      2 109.3851
26/03/2026 14:48:53.214 2   109.4749
      2 109.4749
      2 109.4749
26/03/2026 14:48:51.187 4   109.4251
      4 109.4251
      4 109.4251
26/03/2026 14:48:48.511 7   109.4749
      7 109.4749
      7 109.4749
26/03/2026 14:48:45.797 1   109.4749
      1 109.4749
      1 109.4749
26/03/2026 14:48:25.036 1   109.5049
      1 109.5049
      1 109.5049
26/03/2026 14:48:18.953 1   109.5049
      1 109.5049
      1 109.5049
26/03/2026 14:48:12.240 2   109.5049
      2 109.5049
      2 109.5049
26/03/2026 14:48:12.086 3   109.5049
      3 109.5049
      3 109.5049
26/03/2026 14:48:11.210 584   109.4701
      584 109.4701
      584 109.4701
26/03/2026 14:48:02.122 31   109.45
      31 109.45
      31 109.45
26/03/2026 14:47:58.145 1   109.4949
      1 109.4949
      1 109.4949
26/03/2026 14:47:42.361 2   109.4149
      2 109.4149
      2 109.4149
26/03/2026 14:47:26.621 1   109.4349
      1 109.4349
      1 109.4349
26/03/2026 14:46:51.130 4   109.3751
      4 109.3751
      4 109.3751
26/03/2026 14:46:47.061 1   109.4099
      1 109.4099
      1 109.4099
26/03/2026 14:46:37.820 28   109.4249
      28 109.4249
      28 109.4249
26/03/2026 14:46:29.839 10   109.4349
      10 109.4349
      10 109.4349
26/03/2026 14:46:21.131 2   109.4249
      2 109.4249
      2 109.4249
26/03/2026 14:46:07.837 1   109.3899
      1 109.3899
      1 109.3899
26/03/2026 14:46:00.788 1   109.3551
      1 109.3551
      1 109.3551
26/03/2026 14:45:48.189 1   109.4049
      1 109.4049
      1 109.4049
26/03/2026 14:45:36.500 2   109.4249
      2 109.4249
      2 109.4249
26/03/2026 14:45:33.427 2   109.4199
      2 109.4199
      2 109.4199
26/03/2026 14:45:14.983 1   109.3899
      1 109.3899
      1 109.3899
26/03/2026 14:45:03.552 1   109.3299
      1 109.3299
      1 109.3299
26/03/2026 14:44:52.963 2   109.3249
      2 109.3249
      2 109.3249
26/03/2026 14:44:21.197 4   109.2701
      4 109.2701
      4 109.2701
26/03/2026 14:44:11.662 2   109.2799
      2 109.2799
      2 109.2799
26/03/2026 14:43:57.006 3   109.2949
      3 109.2949
      3 109.2949
26/03/2026 14:43:48.585 1   109.2949
      1 109.2949
      1 109.2949
26/03/2026 14:43:05.861 1   109.2049
      1 109.2049
      1 109.2049
26/03/2026 14:42:58.675 1   109.2149
      1 109.2149
      1 109.2149
26/03/2026 14:42:37.179 19   109.2199
      19 109.2199
      19 109.2199
26/03/2026 14:41:57.946 3   109.0801
      3 109.0801
      3 109.0801
26/03/2026 14:41:53.174 1   109.1349
      1 109.1349
      1 109.1349
26/03/2026 14:41:49.498 1   109.0801
      1 109.0801
      1 109.0801
26/03/2026 14:41:22.611 24   109.1299
      24 109.1299
      24 109.1299
26/03/2026 14:40:56.420 1   109.1299
      1 109.1299
      1 109.1299
26/03/2026 14:40:29.836 1   109.1199
      1 109.1199
      1 109.1199
26/03/2026 14:40:23.103 3   109.0401
      3 109.0401
      3 109.0401
26/03/2026 14:40:21.186 3   109.0601
      3 109.0601
      3 109.0601
26/03/2026 14:40:05.818 1   109.0849
      1 109.0849
      1 109.0849
26/03/2026 14:39:43.134 1   109.1049
      1 109.1049
      1 109.1049
26/03/2026 14:39:37.324 2   109.1349
      2 109.1349
      2 109.1349
26/03/2026 14:39:35.597 5   109.1349
      5 109.1349
      5 109.1349
26/03/2026 14:39:34.910 7   109.0801
      7 109.0801
      7 109.0801
26/03/2026 14:39:15.075 1   109.0951
      1 109.0951
      1 109.0951
26/03/2026 14:39:05.469 1   109.1399
      1 109.1399
      1 109.1399
26/03/2026 14:38:56.157 7   109.1249
      7 109.1249
      7 109.1249
26/03/2026 14:38:42.293 28   109.0901
      28 109.0901
      28 109.0901
26/03/2026 14:38:05.812 1   109.1649
      1 109.1649
      1 109.1649
26/03/2026 14:37:59.622 5   109.0951
      5 109.0951
      5 109.0951
26/03/2026 14:37:41.075 2   109.1151
      2 109.1151
      2 109.1151
26/03/2026 14:37:07.085 1   109.1201
      1 109.1201
      1 109.1201
26/03/2026 14:37:06.711 1   109.1699
      1 109.1699
      1 109.1699
26/03/2026 14:36:42.461 1   109.1399
      1 109.1399
      1 109.1399
26/03/2026 14:36:39.435 1   109.1449
      1 109.1449
      1 109.1449
26/03/2026 14:36:28.034 1   109.1649
      1 109.1649
      1 109.1649
26/03/2026 14:36:05.087 1   109.1249
      1 109.1249
      1 109.1249
26/03/2026 14:35:41.730 1   109.1299
      1 109.1299
      1 109.1299
26/03/2026 14:35:41.460 2   109.1299
      2 109.1299
      2 109.1299
26/03/2026 14:35:35.427 146   109.0551
      146 109.0551
      146 109.0551
26/03/2026 14:35:20.357 1   109.1001
      1 109.1001
      1 109.1001
26/03/2026 14:35:04.696 1   109.1849
      1 109.1849
      1 109.1849
26/03/2026 14:34:58.458 36   109.1201
      36 109.1201
      36 109.1201
26/03/2026 14:34:55.142 6   109.1799
      6 109.1799
      6 109.1799
26/03/2026 14:34:42.411 1   109.1599
      1 109.1599
      1 109.1599
26/03/2026 14:34:37.177 3   109.1749
      3 109.1749
      3 109.1749
26/03/2026 14:34:24.961 1   109.1599
      1 109.1599
      1 109.1599
26/03/2026 14:34:07.254 10   109.1151
      10 109.1151
      10 109.1151
26/03/2026 14:34:03.387 1   109.1201
      1 109.1201
      1 109.1201
26/03/2026 14:34:02.680 1   109.1599
      1 109.1599
      1 109.1599
26/03/2026 14:33:38.344 6   109.0601
      6 109.0601
      6 109.0601
26/03/2026 14:33:32.292 1   109.0601
      1 109.0601
      1 109.0601
26/03/2026 14:33:27.499 1   109.0601
      1 109.0601
      1 109.0601
26/03/2026 14:33:23.811 1   109.1199
      1 109.1199
      1 109.1199
26/03/2026 14:33:12.320 1   109.0801
      1 109.0801
      1 109.0801
26/03/2026 14:33:08.539 1   109.1299
      1 109.1299
      1 109.1299
26/03/2026 14:32:55.612 3   109.1849
      3 109.1849
      3 109.1849
26/03/2026 14:32:39.596 1   109.1499
      1 109.1499
      1 109.1499
26/03/2026 14:32:35.981 1   109.1699
      1 109.1699
      1 109.1699
26/03/2026 14:32:05.188 1   109.1899
      1 109.1899
      1 109.1899
26/03/2026 14:31:47.131 2   109.2149
      2 109.2149
      2 109.2149
26/03/2026 14:31:26.084 1   109.1899
      1 109.1899
      1 109.1899
26/03/2026 14:30:51.078 3   109.1051
      3 109.1051
      3 109.1051
26/03/2026 14:30:47.002 8   109.1051
      8 109.1051
      8 109.1051
26/03/2026 14:30:39.842 5   109.1549
      5 109.1549
      5 109.1549
26/03/2026 14:30:33.768 5   109.1299
      5 109.1299
      5 109.1299
26/03/2026 14:30:22.745 1   109.2399
      1 109.2399
      1 109.2399
26/03/2026 14:30:05.017 1   109.3349
      1 109.3349
      1 109.3349
26/03/2026 14:29:42.537 1   109.2349
      1 109.2349
      1 109.2349
26/03/2026 14:28:32.209 5   109.2049
      5 109.2049
      5 109.2049
26/03/2026 14:27:31.238 1   109.1849
      1 109.1849
      1 109.1849
26/03/2026 14:27:30.294 1   109.1849
      1 109.1849
      1 109.1849
26/03/2026 14:27:21.297 3   109.1849
      3 109.1849
      3 109.1849
26/03/2026 14:27:21.129 3   109.1501
      3 109.1501
      3 109.1501
26/03/2026 14:27:17.858 1   109.1849
      1 109.1849
      1 109.1849
26/03/2026 14:26:50.007 1   109.1649
      1 109.1649
      1 109.1649
26/03/2026 14:26:07.500 19   109.1701
      19 109.1701
      19 109.1701
26/03/2026 14:25:59.363 1   109.1751
      1 109.1751
      1 109.1751
26/03/2026 14:25:23.387 1   109.1899
      1 109.1899
      1 109.1899
26/03/2026 14:25:16.351 3   109.1749
      3 109.1749
      3 109.1749
26/03/2026 14:24:53.844 1   109.1899
      1 109.1899
      1 109.1899
26/03/2026 14:24:46.982 9   109.1999
      9 109.1999
      9 109.1999
26/03/2026 14:24:29.016 1   109.1801
      1 109.1801
      1 109.1801
26/03/2026 14:23:45.018 2   109.2199
      2 109.2199
      2 109.2199
26/03/2026 14:23:13.831 3   109.1949
      3 109.1949
      3 109.1949
26/03/2026 14:23:11.310 1   109.1999
      1 109.1999
      1 109.1999
26/03/2026 14:22:53.668 1   109.1997
      1 109.1997
      1 109.1997
26/03/2026 14:22:32.022 4   109.2099
      4 109.2099
      4 109.2099
26/03/2026 14:22:21.750 1   109.1751
      1 109.1751
      1 109.1751
26/03/2026 14:22:21.305 3   109.1851
      3 109.1851
      3 109.1851
26/03/2026 14:22:02.834 3   109.2149
      3 109.2149
      3 109.2149
26/03/2026 14:22:02.020 1   109.2149
      1 109.2149
      1 109.2149
26/03/2026 14:21:45.380 10   109.2099
      10 109.2099
      10 109.2099
26/03/2026 14:21:37.939 1   109.2099
      1 109.2099
      1 109.2099
26/03/2026 14:21:29.536 74   109.1999
      74 109.1999
      74 109.1999
26/03/2026 14:20:58.337 1   109.2299
      1 109.2299
      1 109.2299
26/03/2026 14:20:29.759 1   109.2201
      1 109.2201
      1 109.2201
26/03/2026 14:20:22.142 1   109.2549
      1 109.2549
      1 109.2549
26/03/2026 14:20:21.466 2   109.2549
      2 109.2549
      2 109.2549
26/03/2026 14:20:13.917 5   109.2251
      5 109.2251
      5 109.2251

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM