SYNBIOTIC SE
- Information
- Last
- Buy
- Sell
10945
5319
3.055
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 19:47:00.794 | 1 | 3.055 | |
| 1 | 3.055 | |||
| 1 | 3.055 | |||
| 16/02/2026 | 19:47:00.188 | 181 | 3.055 | |
| 181 | 3.055 | |||
| 181 | 3.055 | |||
| 16/02/2026 | 19:46:59.252 | 9 | 3.055 | |
| 9 | 3.055 | |||
| 9 | 3.055 | |||
| 16/02/2026 | 19:46:57.978 | 5 512 | 3.055 | |
| 5 512 | 3.055 | |||
| 5 512 | 3.055 | |||
| 16/02/2026 | 19:46:48.288 | 164 | 3.055 | |
| 164 | 3.055 | |||
| 46 | 3.055 | |||
| 26 | 3.055 | |||
| 26 | 3.055 | |||
| 26 | 3.055 | |||
| 40 | 3.055 | |||
| 16/02/2026 | 19:46:43.935 | 1 | 3.00 | |
| 1 | 3.00 | |||
| 1 | 3.00 | |||
| 16/02/2026 | 19:46:33.811 | 1 | 3.055 | |
| 1 | 3.055 | |||
| 1 | 3.055 | |||
| 16/02/2026 | 19:46:33.559 | 34 | 3.00 | |
| 34 | 3.00 | |||
| 34 | 3.00 | |||
| 16/02/2026 | 19:46:32.850 | 16 | 3.055 | |
| 16 | 3.055 | |||
| 16 | 3.055 | |||
| 16/02/2026 | 19:46:31.639 | 3 | 3.00 | |
| 3 | 3.00 | |||
| 3 | 3.00 | |||
| 16/02/2026 | 19:46:26.235 | 4 | 3.055 | |
| 4 | 3.055 | |||
| 4 | 3.055 | |||
| 16/02/2026 | 19:46:24.458 | 2 288 | 3.055 | |
| 50 | 3.055 | |||
| 180 | 3.055 | |||
| 20 | 3.055 | |||
| 26 | 3.055 | |||
| 30 | 3.055 | |||
| 20 | 3.055 | |||
| 20 | 3.055 | |||
| 1 476 | 3.055 | |||
| 200 | 3.055 | |||
| 200 | 3.055 | |||
| 2 288 | 3.055 | |||
| 20 | 3.055 | |||
| 20 | 3.055 | |||
| 26 | 3.055 | |||
| 16/02/2026 | 19:46:20.972 | 2 | 3.055 | |
| 2 | 3.055 | |||
| 2 | 3.055 | |||
| 16/02/2026 | 19:45:54.227 | 5 | 3.055 | |
| 5 | 3.055 | |||
| 5 | 3.055 | |||
| 16/02/2026 | 19:45:53.728 | 431 | 3.00 | |
| 94 | 3.00 | |||
| 27 | 3.00 | |||
| 431 | 3.00 | |||
| 20 | 3.00 | |||
| 40 | 3.00 | |||
| 20 | 3.00 | |||
| 30 | 3.00 | |||
| 200 | 3.00 | |||
| 16/02/2026 | 19:45:48.305 | 7 | 3.055 | |
| 7 | 3.055 | |||
| 7 | 3.055 | |||
| 16/02/2026 | 19:45:44.203 | 3 | 3.055 | |
| 3 | 3.055 | |||
| 3 | 3.055 | |||
| 16/02/2026 | 19:45:37.678 | 7 | 3.055 | |
| 7 | 3.055 | |||
| 7 | 3.055 | |||
| 16/02/2026 | 19:45:30.166 | 52 | 3.02 | |
| 52 | 3.02 | |||
| 26 | 3.02 | |||
| 26 | 3.02 | |||
| 16/02/2026 | 19:45:02.360 | 2 | 3.055 | |
| 2 | 3.055 | |||
| 2 | 3.055 | |||
| 16/02/2026 | 19:44:32.306 | 46 | 3.04 | |
| 20 | 3.04 | |||
| 46 | 3.04 | |||
| 26 | 3.04 | |||
| 16/02/2026 | 19:44:28.983 | 1 | 3.055 | |
| 1 | 3.055 | |||
| 1 | 3.055 | |||
| 16/02/2026 | 19:44:20.285 | 16 | 3.055 | |
| 16 | 3.055 | |||
| 16 | 3.055 | |||
| 16/02/2026 | 19:44:13.753 | 32 | 3.00 | |
| 6 | 3.00 | |||
| 32 | 3.00 | |||
| 26 | 3.00 | |||
| 16/02/2026 | 19:44:07.383 | 3 | 3.055 | |
| 3 | 3.055 | |||
| 3 | 3.055 | |||
| 16/02/2026 | 19:44:01.769 | 3 | 3.00 | |
| 3 | 3.00 | |||
| 3 | 3.00 | |||
| 16/02/2026 | 19:43:48.617 | 33 | 3.055 | |
| 33 | 3.055 | |||
| 33 | 3.055 | |||
| 16/02/2026 | 19:43:40.867 | 3 | 3.055 | |
| 3 | 3.055 | |||
| 3 | 3.055 | |||
| 16/02/2026 | 19:43:27.618 | 34 | 3.055 | |
| 34 | 3.055 | |||
| 34 | 3.055 | |||
| 16/02/2026 | 19:43:24.077 | 327 | 3.055 | |
| 200 | 3.055 | |||
| 127 | 3.055 | |||
| 327 | 3.055 | |||
| 16/02/2026 | 19:43:20.232 | 33 | 3.00 | |
| 33 | 3.00 | |||
| 20 | 3.00 | |||
| 13 | 3.00 | |||
| 16/02/2026 | 19:43:18.666 | 4 | 3.055 | |
| 4 | 3.055 | |||
| 4 | 3.055 | |||
| 16/02/2026 | 19:43:17.400 | 232 | 3.00 | |
| 20 | 3.00 | |||
| 200 | 3.00 | |||
| 232 | 3.00 | |||
| 12 | 3.00 | |||
| 16/02/2026 | 19:43:12.700 | 30 | 3.055 | |
| 10 | 3.055 | |||
| 30 | 3.055 | |||
| 20 | 3.055 | |||
| 16/02/2026 | 19:43:02.544 | 17 | 3.055 | |
| 17 | 3.055 | |||
| 17 | 3.055 | |||
| 16/02/2026 | 19:42:34.890 | 21 | 3.00 | |
| 20 | 3.00 | |||
| 1 | 3.00 | |||
| 21 | 3.00 | |||
| 16/02/2026 | 19:42:23.502 | 55 | 3.06 | |
| 5 | 3.06 | |||
| 55 | 3.06 | |||
| 50 | 3.06 | |||
| 16/02/2026 | 19:42:20.515 | 16 | 3.065 | |
| 16 | 3.065 | |||
| 16 | 3.065 | |||
| 16/02/2026 | 19:42:14.800 | 6 | 3.00 | |
| 6 | 3.00 | |||
| 6 | 3.00 | |||
| 16/02/2026 | 19:42:12.266 | 10 | 3.00 | |
| 10 | 3.00 | |||
| 10 | 3.00 | |||
| 16/02/2026 | 19:41:58.958 | 1 | 3.065 | |
| 1 | 3.065 | |||
| 1 | 3.065 | |||
| 16/02/2026 | 19:41:47.128 | 46 | 3.055 | |
| 46 | 3.055 | |||
| 20 | 3.055 | |||
| 20 | 3.055 | |||
| 6 | 3.055 | |||
| 16/02/2026 | 19:41:14.140 | 19 | 3.00 | |
| 19 | 3.00 | |||
| 19 | 3.00 | |||
| 16/02/2026 | 19:41:09.232 | 9 | 3.00 | |
| 9 | 3.00 | |||
| 9 | 3.00 | |||
| 16/02/2026 | 19:41:07.105 | 38 | 3.00 | |
| 20 | 3.00 | |||
| 38 | 3.00 | |||
| 18 | 3.00 | |||
| 16/02/2026 | 19:40:58.914 | 33 | 3.065 | |
| 3 | 3.065 | |||
| 30 | 3.065 | |||
| 33 | 3.065 | |||
| 16/02/2026 | 19:40:45.061 | 57 | 3.00 | |
| 57 | 3.00 | |||
| 17 | 3.00 | |||
| 20 | 3.00 | |||
| 20 | 3.00 | |||
| 16/02/2026 | 19:40:44.104 | 4 | 3.065 | |
| 4 | 3.065 | |||
| 4 | 3.065 | |||
| 16/02/2026 | 19:40:28.930 | 100 | 3.055 | |
| 80 | 3.055 | |||
| 20 | 3.055 | |||
| 100 | 3.055 | |||
| 16/02/2026 | 19:40:11.500 | 2 | 3.055 | |
| 2 | 3.055 | |||
| 2 | 3.055 | |||
| 16/02/2026 | 19:39:56.828 | 100 | 3.065 | |
| 26 | 3.065 | |||
| 20 | 3.065 | |||
| 34 | 3.065 | |||
| 100 | 3.065 | |||
| 20 | 3.065 | |||
| 16/02/2026 | 19:39:55.462 | 1 | 3.065 | |
| 1 | 3.065 | |||
| 1 | 3.065 | |||
| 16/02/2026 | 19:39:53.039 | 33 | 3.01 | |
| 20 | 3.01 | |||
| 13 | 3.01 | |||
| 33 | 3.01 | |||
| 16/02/2026 | 19:39:52.583 | 9 | 3.01 | |
| 9 | 3.01 | |||
| 9 | 3.01 | |||
| 16/02/2026 | 19:39:41.351 | 3 | 3.065 | |
| 3 | 3.065 | |||
| 3 | 3.065 | |||
| 16/02/2026 | 19:39:28.255 | 4 | 3.01 | |
| 4 | 3.01 | |||
| 4 | 3.01 | |||
| 16/02/2026 | 19:39:22.282 | 33 | 3.065 | |
| 20 | 3.065 | |||
| 33 | 3.065 | |||
| 13 | 3.065 | |||
| 16/02/2026 | 19:38:55.165 | 17 | 3.075 | |
| 17 | 3.075 | |||
| 17 | 3.075 | |||
| 16/02/2026 | 19:38:54.559 | 2 | 3.075 | |
| 2 | 3.075 | |||
| 2 | 3.075 | |||
| 16/02/2026 | 19:38:53.338 | 33 | 3.075 | |
| 26 | 3.075 | |||
| 33 | 3.075 | |||
| 7 | 3.075 | |||
| 16/02/2026 | 19:38:49.854 | 6 | 3.01 | |
| 6 | 3.01 | |||
| 6 | 3.01 | |||
| 16/02/2026 | 19:38:48.993 | 100 | 3.01 | |
| 100 | 3.01 | |||
| 100 | 3.01 | |||
| 16/02/2026 | 19:38:40.050 | 22 | 3.075 | |
| 22 | 3.075 | |||
| 2 | 3.075 | |||
| 20 | 3.075 | |||
| 16/02/2026 | 19:38:36.307 | 3 | 3.075 | |
| 3 | 3.075 | |||
| 3 | 3.075 | |||
| 16/02/2026 | 19:38:35.599 | 85 | 3.01 | |
| 59 | 3.01 | |||
| 85 | 3.01 | |||
| 26 | 3.01 | |||
| 16/02/2026 | 19:38:26.445 | 33 | 3.075 | |
| 33 | 3.075 | |||
| 33 | 3.075 | |||
| 16/02/2026 | 19:38:23.670 | 15 | 3.00 | |
| 15 | 3.00 | |||
| 15 | 3.00 | |||
| 16/02/2026 | 19:38:22.345 | 1 | 3.075 | |
| 1 | 3.075 | |||
| 1 | 3.075 | |||
| 16/02/2026 | 19:38:21.739 | 324 | 3.075 | |
| 26 | 3.075 | |||
| 232 | 3.075 | |||
| 20 | 3.075 | |||
| 324 | 3.075 | |||
| 20 | 3.075 | |||
| 26 | 3.075 | |||
| 16/02/2026 | 19:38:16.427 | 1 280 | 3.00 | |
| 250 | 3.00 | |||
| 20 | 3.00 | |||
| 396 | 3.00 | |||
| 20 | 3.00 | |||
| 20 | 3.00 | |||
| 1 280 | 3.00 | |||
| 20 | 3.00 | |||
| 200 | 3.00 | |||
| 27 | 3.00 | |||
| 250 | 3.00 | |||
| 30 | 3.00 | |||
| 20 | 3.00 | |||
| 27 | 3.00 | |||
| 16/02/2026 | 19:38:06.463 | 1 | 3.075 | |
| 1 | 3.075 | |||
| 1 | 3.075 | |||
| 16/02/2026 | 19:38:02.968 | 2 | 3.00 | |
| 2 | 3.00 | |||
| 2 | 3.00 | |||
| 16/02/2026 | 19:38:01.704 | 3 | 3.00 | |
| 3 | 3.00 | |||
| 3 | 3.00 | |||
| 16/02/2026 | 19:37:48.856 | 3 | 3.075 | |
| 3 | 3.075 | |||
| 3 | 3.075 | |||
| 16/02/2026 | 19:37:47.794 | 649 | 3.065 | |
| 233 | 3.065 | |||
| 170 | 3.065 | |||
| 20 | 3.065 | |||
| 649 | 3.065 | |||
| 26 | 3.065 | |||
| 200 | 3.065 | |||
| 16/02/2026 | 19:37:32.427 | 1 | 3.075 | |
| 1 | 3.075 | |||
| 1 | 3.075 | |||
| 16/02/2026 | 19:37:30.901 | 9 | 3.075 | |
| 9 | 3.075 | |||
| 9 | 3.075 | |||
| 16/02/2026 | 19:37:30.811 | 6 | 3.075 | |
| 6 | 3.075 | |||
| 6 | 3.075 | |||
| 16/02/2026 | 19:37:23.737 | 27 | 3.01 | |
| 27 | 3.01 | |||
| 27 | 3.01 | |||
| 16/02/2026 | 19:37:07.711 | 100 | 3.065 | |
| 26 | 3.065 | |||
| 8 | 3.065 | |||
| 100 | 3.065 | |||
| 20 | 3.065 | |||
| 20 | 3.065 | |||
| 26 | 3.065 | |||
| 16/02/2026 | 19:36:56.483 | 1 | 3.01 | |
| 1 | 3.01 | |||
| 1 | 3.01 | |||
| 16/02/2026 | 19:36:32.094 | 2 | 3.065 | |
| 2 | 3.065 | |||
| 2 | 3.065 | |||
| 16/02/2026 | 19:36:27.542 | 1 | 3.075 | |
| 1 | 3.075 | |||
| 1 | 3.075 | |||
| 16/02/2026 | 19:36:27.036 | 1 | 3.075 | |
| 1 | 3.075 | |||
| 1 | 3.075 | |||
| 16/02/2026 | 19:36:02.110 | 131 | 3.07 | |
| 30 | 3.07 | |||
| 131 | 3.07 | |||
| 20 | 3.07 | |||
| 55 | 3.07 | |||
| 26 | 3.07 | |||
| 16/02/2026 | 19:35:50.537 | 2 | 3.005 | |
| 2 | 3.005 | |||
| 2 | 3.005 | |||
| 16/02/2026 | 19:35:39.296 | 15 | 3.075 | |
| 15 | 3.075 | |||
| 15 | 3.075 | |||
| 16/02/2026 | 19:35:38.131 | 13 | 3.075 | |
| 13 | 3.075 | |||
| 13 | 3.075 | |||
| 16/02/2026 | 19:35:35.744 | 1 831 | 3.01 | |
| 20 | 3.01 | |||
| 8 | 3.01 | |||
| 3 | 3.01 | |||
| 1 831 | 3.01 | |||
| 1 707 | 3.01 | |||
| 20 | 3.01 | |||
| 20 | 3.01 | |||
| 27 | 3.01 | |||
| 26 | 3.01 | |||
| 16/02/2026 | 19:35:33.052 | 1 550 | 3.04 | |
| 8 | 3.04 | |||
| 1 550 | 3.04 | |||
| 1 492 | 3.04 | |||
| 20 | 3.04 | |||
| 30 | 3.04 | |||
| 16/02/2026 | 19:35:30.674 | 240 | 3.05 | |
| 20 | 3.05 | |||
| 240 | 3.05 | |||
| 200 | 3.05 | |||
| 20 | 3.05 | |||
| 16/02/2026 | 19:35:01.724 | 17 | 3.045 | |
| 17 | 3.045 | |||
| 17 | 3.045 | |||
| 16/02/2026 | 19:34:23.274 | 19 | 3.045 | |
| 19 | 3.045 | |||
| 19 | 3.045 | |||
| 16/02/2026 | 19:34:04.245 | 12 | 3.075 | |
| 12 | 3.075 | |||
| 12 | 3.075 | |||
| 16/02/2026 | 19:34:03.335 | 1 | 3.045 | |
| 1 | 3.045 | |||
| 1 | 3.045 | |||
| 16/02/2026 | 19:34:03.033 | 650 | 3.075 | |
| 650 | 3.075 | |||
| 148 | 3.075 | |||
| 178 | 3.075 | |||
| 324 | 3.075 | |||
| 16/02/2026 | 19:34:02.071 | 66 | 3.075 | |
| 20 | 3.075 | |||
| 46 | 3.075 | |||
| 66 | 3.075 | |||
| 16/02/2026 | 19:33:59.951 | 1 | 3.075 | |
| 1 | 3.075 | |||
| 1 | 3.075 | |||
| 16/02/2026 | 19:33:49.842 | 1 | 3.045 | |
| 1 | 3.045 | |||
| 1 | 3.045 | |||
| 16/02/2026 | 19:33:42.509 | 65 | 3.075 | |
| 65 | 3.075 | |||
| 65 | 3.075 | |||
| 16/02/2026 | 19:33:39.983 | 1 | 3.045 | |
| 1 | 3.045 | |||
| 1 | 3.045 | |||
| 16/02/2026 | 19:33:31.740 | 3 | 3.045 | |
| 3 | 3.045 | |||
| 3 | 3.045 | |||
| 16/02/2026 | 19:33:28.609 | 95 | 3.06 | |
| 75 | 3.06 | |||
| 20 | 3.06 | |||
| 95 | 3.06 | |||
| 16/02/2026 | 19:33:28.403 | 13 | 3.075 | |
| 13 | 3.075 | |||
| 13 | 3.075 | |||
| 16/02/2026 | 19:33:20.014 | 17 | 3.075 | |
| 17 | 3.075 | |||
| 17 | 3.075 | |||
| 16/02/2026 | 19:33:18.652 | 29 | 3.075 | |
| 29 | 3.075 | |||
| 29 | 3.075 | |||
| 16/02/2026 | 19:33:15.112 | 1 | 3.075 | |
| 1 | 3.075 | |||
| 1 | 3.075 | |||
| 16/02/2026 | 19:33:06.108 | 98 | 3.075 | |
| 98 | 3.075 | |||
| 98 | 3.075 | |||
| 16/02/2026 | 19:33:01.910 | 4 | 3.045 | |
| 4 | 3.045 | |||
| 4 | 3.045 | |||
| 16/02/2026 | 19:32:54.066 | 64 | 3.075 | |
| 20 | 3.075 | |||
| 44 | 3.075 | |||
| 64 | 3.075 | |||
| 16/02/2026 | 19:32:52.449 | 10 | 3.075 | |
| 10 | 3.075 | |||
| 10 | 3.075 | |||
| 16/02/2026 | 19:32:51.130 | 28 | 3.075 | |
| 28 | 3.075 | |||
| 20 | 3.075 | |||
| 8 | 3.075 | |||
| 16/02/2026 | 19:32:20.039 | 343 | 3.045 | |
| 343 | 3.045 | |||
| 343 | 3.045 | |||
| 16/02/2026 | 19:32:11.654 | 1 | 3.075 | |
| 1 | 3.075 | |||
| 1 | 3.075 | |||
| 16/02/2026 | 19:32:09.318 | 54 | 3.045 | |
| 54 | 3.045 | |||
| 54 | 3.045 | |||
| 16/02/2026 | 19:32:01.395 | 2 | 3.075 | |
| 2 | 3.075 | |||
| 2 | 3.075 | |||
| 16/02/2026 | 19:31:56.779 | 68 | 3.045 | |
| 20 | 3.045 | |||
| 20 | 3.045 | |||
| 68 | 3.045 | |||
| 28 | 3.045 | |||
| 16/02/2026 | 19:31:46.706 | 2 | 3.075 | |
| 2 | 3.075 | |||
| 2 | 3.075 | |||
| 16/02/2026 | 19:31:42.867 | 2 | 3.045 | |
| 2 | 3.045 | |||
| 2 | 3.045 | |||
| 16/02/2026 | 19:31:30.633 | 320 | 3.075 | |
| 320 | 3.075 | |||
| 320 | 3.075 | |||
| 16/02/2026 | 19:31:21.940 | 5 | 3.075 | |
| 5 | 3.075 | |||
| 5 | 3.075 | |||
| 16/02/2026 | 19:31:21.882 | 17 | 3.045 | |
| 17 | 3.045 | |||
| 17 | 3.045 | |||
| 16/02/2026 | 19:31:19.459 | 160 | 3.045 | |
| 160 | 3.045 | |||
| 160 | 3.045 | |||
| 16/02/2026 | 19:31:16.124 | 169 | 3.045 | |
| 169 | 3.045 | |||
| 169 | 3.045 | |||
| 16/02/2026 | 19:31:12.628 | 1 949 | 3.075 | |
| 200 | 3.075 | |||
| 20 | 3.075 | |||
| 1 949 | 3.075 | |||
| 330 | 3.075 | |||
| 1 399 | 3.075 | |||
| 16/02/2026 | 19:31:05.611 | 16 | 3.075 | |
| 16 | 3.075 | |||
| 16 | 3.075 | |||
| 16/02/2026 | 19:30:56.958 | 7 | 3.075 | |
| 7 | 3.075 | |||
| 7 | 3.075 | |||
| 16/02/2026 | 19:30:18.512 | 3 | 3.075 | |
| 3 | 3.075 | |||
| 3 | 3.075 | |||
| 16/02/2026 | 19:30:18.008 | 4 | 3.075 | |
| 4 | 3.075 | |||
| 4 | 3.075 | |||
| 16/02/2026 | 19:30:07.947 | 9 | 3.075 | |
| 9 | 3.075 | |||
| 9 | 3.075 | |||
| 16/02/2026 | 19:30:02.980 | 1 | 3.075 | |
| 1 | 3.075 | |||
| 1 | 3.075 | |||
| 16/02/2026 | 19:30:01.967 | 97 | 3.075 | |
| 97 | 3.075 | |||
| 20 | 3.075 | |||
| 77 | 3.075 | |||
| 16/02/2026 | 19:30:01.669 | 3 | 3.045 | |
| 3 | 3.045 | |||
| 3 | 3.045 | |||
| 16/02/2026 | 19:29:47.003 | 8 | 3.075 | |
| 8 | 3.075 | |||
| 8 | 3.075 | |||
| 16/02/2026 | 19:29:45.490 | 335 | 3.045 | |
| 26 | 3.045 | |||
| 20 | 3.045 | |||
| 335 | 3.045 | |||
| 243 | 3.045 | |||
| 26 | 3.045 | |||
| 20 | 3.045 | |||
| 16/02/2026 | 19:29:42.450 | 2 | 3.075 | |
| 2 | 3.075 | |||
| 2 | 3.075 | |||
| 16/02/2026 | 19:29:41.184 | 10 | 3.075 | |
| 10 | 3.075 | |||
| 10 | 3.075 | |||
| 16/02/2026 | 19:29:37.843 | 10 | 3.075 | |
| 10 | 3.075 | |||
| 10 | 3.075 | |||
| 16/02/2026 | 19:29:32.131 | 1 | 3.075 | |
| 1 | 3.075 | |||
| 1 | 3.075 | |||
| 16/02/2026 | 19:29:23.885 | 65 | 3.075 | |
| 65 | 3.075 | |||
| 65 | 3.075 | |||
| 16/02/2026 | 19:29:21.057 | 1 | 3.075 | |
| 1 | 3.075 | |||
| 1 | 3.075 | |||
| 16/02/2026 | 19:29:09.223 | 1 | 3.075 | |
| 1 | 3.075 | |||
| 1 | 3.075 | |||
| 16/02/2026 | 19:29:07.952 | 16 | 3.075 | |
| 16 | 3.075 | |||
| 16 | 3.075 | |||
| 16/02/2026 | 19:29:01.833 | 3 | 3.045 | |
| 3 | 3.045 | |||
| 3 | 3.045 | |||
| 16/02/2026 | 19:28:56.775 | 2 | 3.075 | |
| 2 | 3.075 | |||
| 2 | 3.075 | |||
| 16/02/2026 | 19:28:56.319 | 3 | 3.075 | |
| 3 | 3.075 | |||
| 3 | 3.075 | |||
| 16/02/2026 | 19:28:55.309 | 322 | 3.075 | |
| 50 | 3.075 | |||
| 200 | 3.075 | |||
| 26 | 3.075 | |||
| 25 | 3.075 | |||
| 1 | 3.075 | |||
| 20 | 3.075 | |||
| 322 | 3.075 | |||
| 16/02/2026 | 19:28:20.716 | 3 | 3.075 | |
| 3 | 3.075 | |||
| 3 | 3.075 | |||
| 16/02/2026 | 19:28:19.253 | 33 | 3.045 | |
| 13 | 3.045 | |||
| 20 | 3.045 | |||
| 33 | 3.045 | |||
| 16/02/2026 | 19:27:51.482 | 17 | 3.085 | |
| 17 | 3.085 | |||
| 17 | 3.085 | |||
| 16/02/2026 | 19:27:44.242 | 7 | 3.085 | |
| 7 | 3.085 | |||
| 7 | 3.085 | |||
| 16/02/2026 | 19:27:37.012 | 1 | 3.085 | |
| 1 | 3.085 | |||
| 1 | 3.085 | |||
| 16/02/2026 | 19:27:35.798 | 48 | 3.085 | |
| 20 | 3.085 | |||
| 48 | 3.085 | |||
| 20 | 3.085 | |||
| 8 | 3.085 | |||
| 16/02/2026 | 19:27:31.905 | 4 | 3.045 | |
| 4 | 3.045 | |||
| 4 | 3.045 | |||
| 16/02/2026 | 19:27:26.701 | 2 | 3.085 | |
| 2 | 3.085 | |||
| 2 | 3.085 | |||
| 16/02/2026 | 19:27:22.954 | 1 | 3.085 | |
| 1 | 3.085 | |||
| 1 | 3.085 | |||
| 16/02/2026 | 19:27:21.071 | 73 | 3.045 | |
| 73 | 3.045 | |||
| 73 | 3.045 | |||
| 16/02/2026 | 19:27:09.257 | 7 | 3.085 | |
| 7 | 3.085 | |||
| 7 | 3.085 | |||
| 16/02/2026 | 19:27:05.662 | 11 | 3.085 | |
| 11 | 3.085 | |||
| 11 | 3.085 | |||
| 16/02/2026 | 19:27:02.519 | 5 | 3.085 | |
| 5 | 3.085 | |||
| 5 | 3.085 | |||
| 16/02/2026 | 19:27:02.369 | 247 | 3.045 | |
| 26 | 3.045 | |||
| 20 | 3.045 | |||
| 247 | 3.045 | |||
| 54 | 3.045 | |||
| 26 | 3.045 | |||
| 20 | 3.045 | |||
| 26 | 3.045 | |||
| 50 | 3.045 | |||
| 25 | 3.045 | |||
| 16/02/2026 | 19:27:01.412 | 17 | 3.085 | |
| 17 | 3.085 | |||
| 17 | 3.085 | |||
| 16/02/2026 | 19:26:36.741 | 50 | 3.085 | |
| 50 | 3.085 | |||
| 50 | 3.085 | |||
| 16/02/2026 | 19:26:33.972 | 5 | 3.085 | |
| 5 | 3.085 | |||
| 5 | 3.085 | |||
| 16/02/2026 | 19:26:32.722 | 20 | 3.06 | |
| 20 | 3.06 | |||
| 20 | 3.06 | |||
| 16/02/2026 | 19:26:29.677 | 20 | 3.07 | |
| 20 | 3.07 | |||
| 20 | 3.07 | |||
| 16/02/2026 | 19:26:20.227 | 18 | 3.035 | |
| 18 | 3.035 | |||
| 18 | 3.035 | |||
| 16/02/2026 | 19:26:11.691 | 1 | 3.035 | |
| 1 | 3.035 | |||
| 1 | 3.035 | |||
| 16/02/2026 | 19:25:50.596 | 4 | 3.09 | |
| 4 | 3.09 | |||
| 4 | 3.09 | |||
| 16/02/2026 | 19:25:46.494 | 2 | 3.09 | |
| 2 | 3.09 | |||
| 2 | 3.09 | |||
| 16/02/2026 | 19:25:42.548 | 1 | 3.09 | |
| 1 | 3.09 | |||
| 1 | 3.09 | |||
| 16/02/2026 | 19:25:38.092 | 1 | 3.09 | |
| 1 | 3.09 | |||
| 1 | 3.09 | |||
| 16/02/2026 | 19:25:33.492 | 34 | 3.09 | |
| 34 | 3.09 | |||
| 34 | 3.09 | |||
| 16/02/2026 | 19:25:32.687 | 2 | 3.09 | |
| 2 | 3.09 | |||
| 2 | 3.09 | |||
| 16/02/2026 | 19:25:17.347 | 3 | 3.09 | |
| 3 | 3.09 | |||
| 3 | 3.09 | |||
| 16/02/2026 | 19:25:12.483 | 54 | 3.035 | |
| 4 | 3.035 | |||
| 54 | 3.035 | |||
| 50 | 3.035 | |||
| 16/02/2026 | 19:25:03.276 | 588 | 3.035 | |
| 200 | 3.035 | |||
| 200 | 3.035 | |||
| 188 | 3.035 | |||
| 588 | 3.035 | |||
| 16/02/2026 | 19:25:01.864 | 3 | 3.035 | |
| 3 | 3.035 | |||
| 3 | 3.035 | |||
| 16/02/2026 | 19:24:58.522 | 23 | 3.09 | |
| 23 | 3.09 | |||
| 23 | 3.09 | |||
| 16/02/2026 | 19:24:48.288 | 80 | 3.035 | |
| 80 | 3.035 | |||
| 80 | 3.035 | |||
| 16/02/2026 | 19:24:40.707 | 16 | 3.09 | |
| 16 | 3.09 | |||
| 16 | 3.09 | |||
| 16/02/2026 | 19:24:34.285 | 2 | 3.09 | |
| 2 | 3.09 | |||
| 2 | 3.09 | |||
| 16/02/2026 | 19:24:33.398 | 1 | 3.09 | |
| 1 | 3.09 | |||
| 1 | 3.09 | |||
| 16/02/2026 | 19:24:33.324 | 213 | 3.09 | |
| 10 | 3.09 | |||
| 50 | 3.09 | |||
| 213 | 3.09 | |||
| 26 | 3.09 | |||
| 37 | 3.09 | |||
| 90 | 3.09 | |||
| 16/02/2026 | 19:24:32.517 | 161 | 3.09 | |
| 30 | 3.09 | |||
| 19 | 3.09 | |||
| 19 | 3.09 | |||
| 58 | 3.09 | |||
| 15 | 3.09 | |||
| 20 | 3.09 | |||
| 161 | 3.09 | |||
| 16/02/2026 | 19:24:29.326 | 1 | 3.09 | |
| 1 | 3.09 | |||
| 1 | 3.09 | |||
| 16/02/2026 | 19:24:28.472 | 63 | 3.08 | |
| 63 | 3.08 | |||
| 28 | 3.08 | |||
| 9 | 3.08 | |||
| 26 | 3.08 | |||
| 16/02/2026 | 19:24:26.884 | 26 | 3.035 | |
| 26 | 3.035 | |||
| 26 | 3.035 | |||
| 16/02/2026 | 19:24:26.799 | 32 | 3.015 | |
| 32 | 3.015 | |||
| 20 | 3.015 | |||
| 12 | 3.015 | |||
| 16/02/2026 | 19:24:19.975 | 66 | 3.015 | |
| 66 | 3.015 | |||
| 66 | 3.015 | |||
| 16/02/2026 | 19:24:08.244 | 8 | 3.09 | |
| 8 | 3.09 | |||
| 8 | 3.09 | |||
| 16/02/2026 | 19:24:07.183 | 580 | 3.07 | |
| 20 | 3.07 | |||
| 26 | 3.07 | |||
| 26 | 3.07 | |||
| 60 | 3.07 | |||
| 20 | 3.07 | |||
| 26 | 3.07 | |||
| 200 | 3.07 | |||
| 26 | 3.07 | |||
| 70 | 3.07 | |||
| 20 | 3.07 | |||
| 580 | 3.07 | |||
| 41 | 3.07 | |||
| 25 | 3.07 | |||
| 20 | 3.07 | |||
| 16/02/2026 | 19:24:05.613 | 33 | 3.08 | |
| 33 | 3.08 | |||
| 33 | 3.08 | |||
| 16/02/2026 | 19:24:01.772 | 4 | 3.015 | |
| 4 | 3.015 | |||
| 4 | 3.015 | |||
| 16/02/2026 | 19:23:58.684 | 16 | 3.09 | |
| 6 | 3.09 | |||
| 10 | 3.09 | |||
| 16 | 3.09 | |||
| 16/02/2026 | 19:23:52.669 | 2 | 3.09 | |
| 2 | 3.09 | |||
| 2 | 3.09 | |||
| 16/02/2026 | 19:23:34.815 | 1 | 3.09 | |
| 1 | 3.09 | |||
| 1 | 3.09 | |||
| 16/02/2026 | 19:23:34.004 | 6 | 3.09 | |
| 6 | 3.09 | |||
| 6 | 3.09 | |||
| 16/02/2026 | 19:23:24.497 | 2 | 3.09 | |
| 2 | 3.09 | |||
| 2 | 3.09 | |||
| 16/02/2026 | 19:23:18.378 | 470 | 3.015 | |
| 26 | 3.015 | |||
| 20 | 3.015 | |||
| 20 | 3.015 | |||
| 26 | 3.015 | |||
| 470 | 3.015 | |||
| 352 | 3.015 | |||
| 26 | 3.015 | |||
| 16/02/2026 | 19:22:42.386 | 1 000 | 3.05 | |
| 1 000 | 3.05 | |||
| 1 000 | 3.05 | |||
| 16/02/2026 | 19:22:36.509 | 6 | 3.05 | |
| 6 | 3.05 | |||
| 6 | 3.05 | |||
| 16/02/2026 | 19:22:28.312 | 1 | 3.05 | |
| 1 | 3.05 | |||
| 1 | 3.05 | |||
| 16/02/2026 | 19:22:27.405 | 163 | 3.05 | |
| 143 | 3.05 | |||
| 163 | 3.05 | |||
| 20 | 3.05 | |||
| 16/02/2026 | 19:22:20.117 | 200 | 3.015 | |
| 200 | 3.015 | |||
| 200 | 3.015 | |||
| 16/02/2026 | 19:21:51.715 | 4 | 3.005 | |
| 4 | 3.005 | |||
| 4 | 3.005 | |||
| 16/02/2026 | 19:21:40.844 | 1 | 3.05 | |
| 1 | 3.05 | |||
| 1 | 3.05 | |||
| 16/02/2026 | 19:21:40.134 | 65 | 3.05 | |
| 65 | 3.05 | |||
| 65 | 3.05 | |||
| 16/02/2026 | 19:21:34.108 | 20 | 3.03 | |
| 20 | 3.03 | |||
| 20 | 3.03 | |||
| 16/02/2026 | 19:21:01.302 | 200 | 3.05 | |
| 20 | 3.05 | |||
| 200 | 3.05 | |||
| 103 | 3.05 | |||
| 20 | 3.05 | |||
| 20 | 3.05 | |||
| 37 | 3.05 | |||
| 16/02/2026 | 19:21:00.898 | 17 | 3.05 | |
| 17 | 3.05 | |||
| 17 | 3.05 | |||
| 16/02/2026 | 19:20:51.278 | 1 | 3.05 | |
| 1 | 3.05 | |||
| 1 | 3.05 | |||
| 16/02/2026 | 19:20:50.418 | 1 | 3.05 | |
| 1 | 3.05 | |||
| 1 | 3.05 | |||
| 16/02/2026 | 19:20:32.810 | 2 | 3.05 | |
| 2 | 3.05 | |||
| 2 | 3.05 | |||
| 16/02/2026 | 19:20:31.997 | 167 | 3.05 | |
| 167 | 3.05 | |||
| 167 | 3.05 | |||
| 16/02/2026 | 19:20:31.796 | 5 | 3.005 | |
| 5 | 3.005 | |||
| 5 | 3.005 | |||
| 16/02/2026 | 19:20:29.928 | 1 | 3.05 | |
| 1 | 3.05 | |||
| 1 | 3.05 | |||
| 16/02/2026 | 19:20:24.267 | 200 | 3.005 | |
| 20 | 3.005 | |||
| 20 | 3.005 | |||
| 20 | 3.005 | |||
| 200 | 3.005 | |||
| 140 | 3.005 | |||
| 16/02/2026 | 19:20:13.491 | 8 | 3.05 | |
| 8 | 3.05 | |||
| 8 | 3.05 | |||
| 16/02/2026 | 19:20:07.422 | 1 | 3.05 | |
| 1 | 3.05 | |||
| 1 | 3.05 | |||
| 16/02/2026 | 19:20:05.851 | 7 | 3.05 | |
| 7 | 3.05 | |||
| 7 | 3.05 | |||
| 16/02/2026 | 19:20:05.750 | 4 | 3.05 | |
| 4 | 3.05 | |||
| 4 | 3.05 | |||
| 16/02/2026 | 19:20:04.890 | 648 | 3.05 | |
| 448 | 3.05 | |||
| 200 | 3.05 | |||
| 648 | 3.05 | |||
| 16/02/2026 | 19:19:58.820 | 1 | 3.05 | |
| 1 | 3.05 | |||
| 1 | 3.05 | |||
| 16/02/2026 | 19:19:58.114 | 1 | 3.05 | |
| 1 | 3.05 | |||
| 1 | 3.05 | |||
| 16/02/2026 | 19:19:57.759 | 114 | 3.05 | |
| 114 | 3.05 | |||
| 114 | 3.05 | |||
| 16/02/2026 | 19:19:10.763 | 33 | 3.05 | |
| 33 | 3.05 | |||
| 33 | 3.05 | |||
| 16/02/2026 | 19:19:04.594 | 2 | 3.05 | |
| 2 | 3.05 | |||
| 2 | 3.05 | |||
| 16/02/2026 | 19:19:01.861 | 3 | 2.98 | |
| 3 | 2.98 | |||
| 3 | 2.98 | |||
| 16/02/2026 | 19:18:58.931 | 3 | 3.05 | |
| 3 | 3.05 | |||
| 3 | 3.05 | |||
| 16/02/2026 | 19:18:58.074 | 391 | 3.05 | |
| 20 | 3.05 | |||
| 26 | 3.05 | |||
| 26 | 3.05 | |||
| 20 | 3.05 | |||
| 100 | 3.05 | |||
| 27 | 3.05 | |||
| 20 | 3.05 | |||
| 20 | 3.05 | |||
| 45 | 3.05 | |||
| 15 | 3.05 | |||
| 26 | 3.05 | |||
| 391 | 3.05 | |||
| 20 | 3.05 | |||
| 26 | 3.05 | |||
| 16/02/2026 | 19:18:48.416 | 1 | 2.975 | |
| 1 | 2.975 | |||
| 1 | 2.975 | |||
| 16/02/2026 | 19:18:45.537 | 608 | 2.975 | |
| 608 | 2.975 | |||
| 20 | 2.975 | |||
| 588 | 2.975 | |||
| 16/02/2026 | 19:18:43.966 | 6 | 3.05 | |
| 6 | 3.05 | |||
| 6 | 3.05 | |||
| 16/02/2026 | 19:18:42.600 | 6 | 3.05 | |
| 6 | 3.05 | |||
| 6 | 3.05 | |||
| 16/02/2026 | 19:18:34.447 | 34 | 3.05 | |
| 14 | 3.05 | |||
| 34 | 3.05 | |||
| 20 | 3.05 | |||
| 16/02/2026 | 19:18:33.102 | 950 | 3.005 | |
| 950 | 3.005 | |||
| 950 | 3.005 | |||
| 16/02/2026 | 19:18:25.720 | 27 | 3.00 | |
| 27 | 3.00 | |||
| 27 | 3.00 | |||
| 16/02/2026 | 19:18:16.070 | 542 | 2.99 | |
| 20 | 2.99 | |||
| 300 | 2.99 | |||
| 522 | 2.99 | |||
| 242 | 2.99 | |||
| 16/02/2026 | 19:17:57.784 | 33 | 3.00 | |
| 33 | 3.00 | |||
| 13 | 3.00 | |||
| 20 | 3.00 | |||
| 16/02/2026 | 19:17:57.585 | 1 | 3.00 | |
| 1 | 3.00 | |||
| 1 | 3.00 | |||
| 16/02/2026 | 19:17:49.845 | 1 | 3.00 | |
| 1 | 3.00 | |||
| 1 | 3.00 | |||
| 16/02/2026 | 19:17:49.441 | 11 | 2.965 | |
| 11 | 2.965 | |||
| 11 | 2.965 | |||
| 16/02/2026 | 19:17:45.139 | 101 | 2.995 | |
| 101 | 2.995 | |||
| 101 | 2.995 | |||
| 16/02/2026 | 19:17:42.913 | 290 | 2.995 | |
| 40 | 2.995 | |||
| 50 | 2.995 | |||
| 290 | 2.995 | |||
| 200 | 2.995 | |||
| 16/02/2026 | 19:17:37.001 | 1 | 2.995 | |
| 1 | 2.995 | |||
| 1 | 2.995 | |||
| 16/02/2026 | 19:17:32.149 | 27 | 2.99 | |
| 27 | 2.99 | |||
| 27 | 2.99 | |||
| 16/02/2026 | 19:17:31.846 | 3 | 2.965 | |
| 3 | 2.965 | |||
| 3 | 2.965 | |||
| 16/02/2026 | 19:17:21.680 | 10 | 2.995 | |
| 10 | 2.995 | |||
| 10 | 2.995 | |||
| 16/02/2026 | 19:17:20.923 | 1 | 2.995 | |
| 1 | 2.995 | |||
| 1 | 2.995 | |||
| 16/02/2026 | 19:17:11.055 | 48 | 2.995 | |
| 20 | 2.995 | |||
| 48 | 2.995 | |||
| 28 | 2.995 | |||
| 16/02/2026 | 19:17:04.786 | 344 | 2.965 | |
| 344 | 2.965 | |||
| 344 | 2.965 | |||
| 16/02/2026 | 19:17:01.000 | 34 | 2.995 | |
| 34 | 2.995 | |||
| 20 | 2.995 | |||
| 14 | 2.995 | |||
| 16/02/2026 | 19:16:35.712 | 17 | 2.995 | |
| 17 | 2.995 | |||
| 17 | 2.995 | |||
| 16/02/2026 | 19:16:27.405 | 245 | 2.965 | |
| 27 | 2.965 | |||
| 131 | 2.965 | |||
| 245 | 2.965 | |||
| 20 | 2.965 | |||
| 27 | 2.965 | |||
| 20 | 2.965 | |||
| 20 | 2.965 | |||
| 16/02/2026 | 19:16:27.156 | 33 | 3.00 | |
| 27 | 3.00 | |||
| 33 | 3.00 | |||
| 6 | 3.00 | |||
| 16/02/2026 | 19:15:55.791 | 5 | 3.00 | |
| 5 | 3.00 | |||
| 5 | 3.00 | |||
| 16/02/2026 | 19:15:33.335 | 1 | 3.00 | |
| 1 | 3.00 | |||
| 1 | 3.00 | |||
| 16/02/2026 | 19:15:23.771 | 50 | 3.00 | |
| 50 | 3.00 | |||
| 20 | 3.00 | |||
| 20 | 3.00 | |||
| 10 | 3.00 | |||
| 16/02/2026 | 19:15:21.646 | 7 | 3.00 | |
| 7 | 3.00 | |||
| 7 | 3.00 | |||
| 16/02/2026 | 19:15:09.307 | 33 | 3.00 | |
| 33 | 3.00 | |||
| 13 | 3.00 | |||
| 20 | 3.00 | |||
| 16/02/2026 | 19:15:04.627 | 40 | 2.965 | |
| 40 | 2.965 | |||
| 40 | 2.965 | |||
| 16/02/2026 | 19:15:01.719 | 4 | 2.965 | |
| 4 | 2.965 | |||
| 4 | 2.965 | |||
| 16/02/2026 | 19:15:01.412 | 79 | 2.965 | |
| 20 | 2.965 | |||
| 59 | 2.965 | |||
| 79 | 2.965 | |||
| 16/02/2026 | 19:14:46.786 | 1 | 2.995 | |
| 1 | 2.995 | |||
| 1 | 2.995 | |||
| 16/02/2026 | 19:14:45.924 | 5 | 2.995 | |
| 5 | 2.995 | |||
| 5 | 2.995 | |||
| 16/02/2026 | 19:14:37.482 | 1 | 2.995 | |
| 1 | 2.995 | |||
| 1 | 2.995 | |||
| 16/02/2026 | 19:14:31.036 | 20 | 2.98 | |
| 20 | 2.98 | |||
| 20 | 2.98 | |||
| 16/02/2026 | 19:14:30.601 | 4 | 2.995 | |
| 4 | 2.995 | |||
| 4 | 2.995 | |||
| 16/02/2026 | 19:14:25.299 | 1 | 2.995 | |
| 1 | 2.995 | |||
| 1 | 2.995 | |||
| 16/02/2026 | 19:14:24.439 | 125 | 2.995 | |
| 47 | 2.995 | |||
| 78 | 2.995 | |||
| 125 | 2.995 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Siemens AG
Bid: 235.75 / Ask: 235.90
Turnover: 46 332 TEUR -
SAP SE
Bid: 168.84 / Ask: 169.18
Turnover: 38 328 TEUR -
Rheinmetall AG
Bid: 1 622.00
Ask: 1 623.00
Turnover: 37 389 TEUR -
Siemens Energy AG
Bid: 163.30 / Ask: 163.55
Turnover: 31 043 TEUR -
Deutsche Telekom AG
Bid: 32.84 / Ask: 32.92
Turnover: 27 103 TEUR
Realtime Quotes
Last Update:
16/02/2026 @ 19:47:02
Last Update:
16/02/2026 @ 19:47:02