Vanguard S&P 500 UCITS ETF

5686

5573

108.8651

    > >>

Date Time Volume Order Volume Price
26/03/2026 17:30:07.238 8   108.8651
      8 108.8651
      8 108.8651
26/03/2026 17:30:00.282 5   108.8849
      5 108.8849
      5 108.8849
26/03/2026 17:29:51.121 6   108.8351
      6 108.8351
      1 108.8351
      5 108.8351
26/03/2026 17:29:45.817 1   108.8849
      1 108.8849
      1 108.8849
26/03/2026 17:29:34.391 1   108.8999
      1 108.8999
      1 108.8999
26/03/2026 17:29:32.441 1   108.9049
      1 108.9049
      1 108.9049
26/03/2026 17:29:23.012 1   108.8999
      1 108.8999
      1 108.8999
26/03/2026 17:28:52.261 10   108.8899
      10 108.8899
      10 108.8899
26/03/2026 17:28:41.840 10   108.9049
      10 108.9049
      10 108.9049
26/03/2026 17:28:24.199 3   108.9199
      3 108.9199
      3 108.9199
26/03/2026 17:28:22.974 1   108.9199
      1 108.9199
      1 108.9199
26/03/2026 17:28:21.146 3   108.8901
      3 108.8901
      3 108.8901
26/03/2026 17:28:15.630 1   108.9299
      1 108.9299
      1 108.9299
26/03/2026 17:27:50.799 1   108.9249
      1 108.9249
      1 108.9249
26/03/2026 17:27:40.785 2   108.9099
      2 108.9099
      2 108.9099
26/03/2026 17:27:36.382 1   108.9049
      1 108.9049
      1 108.9049
26/03/2026 17:27:34.961 2   108.8999
      2 108.8999
      2 108.8999
26/03/2026 17:27:29.032 5   108.9199
      5 108.9199
      5 108.9199
26/03/2026 17:27:19.979 20   108.90
      1 108.90
      19 108.90
      20 108.90
26/03/2026 17:27:13.654 1   108.9299
      1 108.9299
      1 108.9299
26/03/2026 17:26:35.207 3   108.9499
      3 108.9499
      3 108.9499
26/03/2026 17:26:29.503 1   108.9599
      1 108.9599
      1 108.9599
26/03/2026 17:26:26.974 5   108.9549
      5 108.9549
      5 108.9549
26/03/2026 17:26:24.609 10   108.9351
      10 108.9351
      10 108.9351
26/03/2026 17:26:21.235 3   108.9201
      3 108.9201
      3 108.9201
26/03/2026 17:26:20.402 5   108.9599
      5 108.9599
      5 108.9599
26/03/2026 17:26:01.771 3   108.9849
      3 108.9849
      3 108.9849
26/03/2026 17:25:43.843 1   108.9899
      1 108.9899
      1 108.9899
26/03/2026 17:25:31.105 200   108.9851
      200 108.9851
      200 108.9851
26/03/2026 17:25:14.157 1   109.0399
      1 109.0399
      1 109.0399
26/03/2026 17:25:10.912 1   109.0101
      1 109.0101
      1 109.0101
26/03/2026 17:25:02.931 7   109.0399
      7 109.0399
      7 109.0399
26/03/2026 17:23:45.119 5   108.9949
      5 108.9949
      5 108.9949
26/03/2026 17:23:43.658 7   108.9949
      7 108.9949
      7 108.9949
26/03/2026 17:23:29.850 1   108.9949
      1 108.9949
      1 108.9949
26/03/2026 17:23:21.106 4   108.9551
      4 108.9551
      4 108.9551
26/03/2026 17:23:17.573 2   108.9899
      2 108.9899
      2 108.9899
26/03/2026 17:23:14.522 2   108.9949
      2 108.9949
      2 108.9949
26/03/2026 17:23:10.652 1   108.9899
      1 108.9899
      1 108.9899
26/03/2026 17:22:49.196 19   108.9799
      19 108.9799
      19 108.9799
26/03/2026 17:22:48.636 1   108.9899
      1 108.9899
      1 108.9899
26/03/2026 17:22:45.108 1   108.9949
      1 108.9949
      1 108.9949
26/03/2026 17:22:26.731 4   109.0149
      4 109.0149
      4 109.0149
26/03/2026 17:22:21.217 3   109.0005
      3 109.0005
      3 109.0005
26/03/2026 17:22:17.496 5   109.0399
      5 109.0399
      5 109.0399
26/03/2026 17:22:04.753 1   109.0449
      1 109.0449
      1 109.0449
26/03/2026 17:21:54.908 1   109.0399
      1 109.0399
      1 109.0399
26/03/2026 17:21:49.528 4   109.0151
      4 109.0151
      4 109.0151
26/03/2026 17:21:46.585 2   109.0599
      2 109.0599
      2 109.0599
26/03/2026 17:21:42.662 1   109.0599
      1 109.0599
      1 109.0599
26/03/2026 17:21:37.006 1   109.0699
      1 109.0699
      1 109.0699
26/03/2026 17:21:06.641 1   109.0699
      1 109.0699
      1 109.0699
26/03/2026 17:20:51.150 4   109.0301
      4 109.0301
      4 109.0301
26/03/2026 17:20:41.853 1   109.0699
      1 109.0699
      1 109.0699
26/03/2026 17:20:40.476 1   109.0401
      1 109.0401
      1 109.0401
26/03/2026 17:20:34.266 1   109.0799
      1 109.0799
      1 109.0799
26/03/2026 17:20:19.382 1   109.0949
      1 109.0949
      1 109.0949
26/03/2026 17:19:58.981 5   109.0949
      5 109.0949
      5 109.0949
26/03/2026 17:19:58.349 1   109.0601
      1 109.0601
      1 109.0601
26/03/2026 17:19:41.196 3   109.0849
      3 109.0849
      3 109.0849
26/03/2026 17:19:38.262 2   109.0849
      2 109.0849
      2 109.0849
26/03/2026 17:19:21.725 1   109.0899
      1 109.0899
      1 109.0899
26/03/2026 17:19:21.603 2   109.0899
      2 109.0899
      2 109.0899
26/03/2026 17:18:55.358 2   109.1099
      2 109.1099
      2 109.1099
26/03/2026 17:18:33.706 1   109.0749
      1 109.0749
      1 109.0749
26/03/2026 17:18:29.975 105   109.0251
      105 109.0251
      105 109.0251
26/03/2026 17:18:25.633 6   109.0051
      6 109.0051
      6 109.0051
26/03/2026 17:18:21.135 3   108.9851
      3 108.9851
      3 108.9851
26/03/2026 17:18:12.654 1   108.9899
      1 108.9899
      1 108.9899
26/03/2026 17:17:57.360 1   108.9899
      1 108.9899
      1 108.9899
26/03/2026 17:17:23.694 1   109.0099
      1 109.0099
      1 109.0099
26/03/2026 17:17:23.354 320   109.00
      10 109.00
      5 109.00
      3 109.00
      4 109.00
      1 109.00
      3 109.00
      1 109.00
      320 109.00
      6 109.00
      91 109.00
      181 109.00
      15 109.00
26/03/2026 17:17:10.184 4   109.0349
      4 109.0349
      4 109.0349
26/03/2026 17:16:27.179 1   109.0201
      1 109.0201
      1 109.0201
26/03/2026 17:16:20.677 11   109.05
      4 109.05
      11 109.05
      7 109.05
26/03/2026 17:16:14.207 1   109.0749
      1 109.0749
      1 109.0749
26/03/2026 17:16:13.420 1   109.0749
      1 109.0749
      1 109.0749
26/03/2026 17:16:11.661 5   109.07
      5 109.07
      5 109.07
26/03/2026 17:16:02.047 2   109.1049
      2 109.1049
      2 109.1049
26/03/2026 17:15:58.904 1   109.1099
      1 109.1099
      1 109.1099
26/03/2026 17:15:57.435 1   109.0901
      1 109.0901
      1 109.0901
26/03/2026 17:15:56.758 1   109.1149
      1 109.1149
      1 109.1149
26/03/2026 17:15:42.984 1   109.1149
      1 109.1149
      1 109.1149
26/03/2026 17:15:23.446 1   109.0801
      1 109.0801
      1 109.0801
26/03/2026 17:15:21.176 3   109.0851
      3 109.0851
      3 109.0851
26/03/2026 17:15:16.513 10   109.1049
      10 109.1049
      10 109.1049
26/03/2026 17:15:12.034 1   109.0949
      1 109.0949
      1 109.0949
26/03/2026 17:14:29.303 1   109.1349
      1 109.1349
      1 109.1349
26/03/2026 17:14:26.615 1   109.1399
      1 109.1399
      1 109.1399
26/03/2026 17:14:09.185 1   109.0951
      1 109.0951
      1 109.0951
26/03/2026 17:14:00.709 1   109.0901
      1 109.0901
      1 109.0901
26/03/2026 17:13:57.057 1   109.1049
      1 109.1049
      1 109.1049
26/03/2026 17:13:51.282 1   109.0999
      1 109.0999
      1 109.0999
26/03/2026 17:13:49.060 1   109.0999
      1 109.0999
      1 109.0999
26/03/2026 17:13:26.007 1   109.0751
      1 109.0751
      1 109.0751
26/03/2026 17:13:23.748 1   109.1149
      1 109.1149
      1 109.1149
26/03/2026 17:13:21.154 3   109.0951
      3 109.0951
      3 109.0951
26/03/2026 17:13:13.531 1   109.1249
      1 109.1249
      1 109.1249
26/03/2026 17:13:07.374 2   109.1199
      2 109.1199
      2 109.1199
26/03/2026 17:13:02.659 1   109.1249
      1 109.1249
      1 109.1249
26/03/2026 17:12:56.517 1   109.1199
      1 109.1199
      1 109.1199
26/03/2026 17:12:54.489 1   109.1299
      1 109.1299
      1 109.1299
26/03/2026 17:12:25.936 2   109.0751
      2 109.0751
      1 109.0751
      1 109.0751
26/03/2026 17:11:51.087 3   109.0751
      3 109.0751
      3 109.0751
26/03/2026 17:11:25.391 2   109.1399
      2 109.1399
      2 109.1399
26/03/2026 17:11:25.306 2   109.1399
      2 109.1399
      2 109.1399
26/03/2026 17:11:18.056 2   109.1399
      2 109.1399
      2 109.1399
26/03/2026 17:11:07.653 76   109.1399
      76 109.1399
      76 109.1399
26/03/2026 17:10:56.928 3   109.1299
      3 109.1299
      3 109.1299
26/03/2026 17:10:56.870 2   109.1299
      2 109.1299
      2 109.1299
26/03/2026 17:10:53.830 1   109.1349
      1 109.1349
      1 109.1349
26/03/2026 17:10:51.179 3   109.1301
      3 109.1301
      3 109.1301
26/03/2026 17:10:24.519 2   109.1649
      2 109.1649
      2 109.1649
26/03/2026 17:10:15.963 1   109.1649
      1 109.1649
      1 109.1649
26/03/2026 17:10:10.105 1   109.1599
      1 109.1599
      1 109.1599
26/03/2026 17:10:05.499 1   109.1499
      1 109.1499
      1 109.1499
26/03/2026 17:09:36.839 5   109.1649
      5 109.1649
      5 109.1649
26/03/2026 17:09:21.197 3   109.1401
      3 109.1401
      3 109.1401
26/03/2026 17:08:52.088 3   109.1949
      3 109.1949
      3 109.1949
26/03/2026 17:08:51.160 2   109.1949
      2 109.1949
      2 109.1949
26/03/2026 17:08:50.495 19   109.1899
      19 109.1899
      19 109.1899
26/03/2026 17:08:44.266 7   109.1999
      7 109.1999
      7 109.1999
26/03/2026 17:08:33.137 24   109.1751
      24 109.1751
      24 109.1751
26/03/2026 17:08:29.425 2   109.1899
      2 109.1899
      2 109.1899
26/03/2026 17:07:41.990 7   109.1651
      7 109.1651
      7 109.1651
26/03/2026 17:07:15.046 5   109.1699
      5 109.1699
      5 109.1699
26/03/2026 17:07:05.831 1   109.1799
      1 109.1799
      1 109.1799
26/03/2026 17:06:53.768 1   109.1799
      1 109.1799
      1 109.1799
26/03/2026 17:06:53.337 1   109.1501
      1 109.1501
      1 109.1501
26/03/2026 17:06:46.835 1   109.1499
      1 109.1499
      1 109.1499
26/03/2026 17:06:30.698 1   109.1599
      1 109.1599
      1 109.1599
26/03/2026 17:06:21.834 2   109.1449
      2 109.1449
      2 109.1449
26/03/2026 17:06:21.118 3   109.1201
      3 109.1201
      3 109.1201
26/03/2026 17:06:15.886 1   109.1499
      1 109.1499
      1 109.1499
26/03/2026 17:06:15.810 1   109.1499
      1 109.1499
      1 109.1499
26/03/2026 17:06:15.530 1   109.1499
      1 109.1499
      1 109.1499
26/03/2026 17:05:34.294 1   109.1199
      1 109.1199
      1 109.1199
26/03/2026 17:05:25.152 4   109.1001
      4 109.1001
      4 109.1001
26/03/2026 17:05:20.078 20   109.1299
      20 109.1299
      20 109.1299
26/03/2026 17:05:19.535 2   109.1299
      2 109.1299
      2 109.1299
26/03/2026 17:05:14.740 5   109.1249
      5 109.1249
      5 109.1249
26/03/2026 17:05:10.824 31   109.0901
      31 109.0901
      31 109.0901
26/03/2026 17:05:03.170 3   109.1099
      3 109.1099
      3 109.1099
26/03/2026 17:04:55.252 1   109.1149
      1 109.1149
      1 109.1149
26/03/2026 17:04:26.126 1   109.1099
      1 109.1099
      1 109.1099
26/03/2026 17:04:12.925 119   109.1099
      119 109.1099
      119 109.1099
26/03/2026 17:04:11.271 16   109.0801
      16 109.0801
      16 109.0801
26/03/2026 17:03:51.252 3   109.0651
      3 109.0651
      3 109.0651
26/03/2026 17:03:45.665 1   109.1099
      1 109.1099
      1 109.1099
26/03/2026 17:03:36.560 1   109.1199
      1 109.1199
      1 109.1199
26/03/2026 17:03:12.387 1   109.1399
      1 109.1399
      1 109.1399
26/03/2026 17:02:26.586 1   109.1201
      1 109.1201
      1 109.1201
26/03/2026 17:02:06.955 2   109.1349
      2 109.1349
      2 109.1349
26/03/2026 17:02:06.265 1   109.1399
      1 109.1399
      1 109.1399
26/03/2026 17:02:04.089 2   109.1399
      2 109.1399
      2 109.1399
26/03/2026 17:01:49.371 2   109.1449
      2 109.1449
      2 109.1449
26/03/2026 17:01:29.002 3   109.1251
      3 109.1251
      3 109.1251
26/03/2026 17:01:19.404 2   109.1499
      2 109.1499
      2 109.1499
26/03/2026 17:01:17.069 1   109.1449
      1 109.1449
      1 109.1449
26/03/2026 17:01:14.829 1   109.1549
      1 109.1549
      1 109.1549
26/03/2026 17:01:00.576 1   109.1549
      1 109.1549
      1 109.1549
26/03/2026 17:00:34.590 4   109.1151
      4 109.1151
      4 109.1151
26/03/2026 17:00:26.205 1   109.1499
      1 109.1499
      1 109.1499
26/03/2026 17:00:17.290 1   109.1251
      1 109.1251
      1 109.1251
26/03/2026 17:00:16.206 2   109.1499
      2 109.1499
      2 109.1499
26/03/2026 17:00:09.185 8   109.1599
      8 109.1599
      8 109.1599
26/03/2026 16:59:58.397 1   109.1599
      1 109.1599
      1 109.1599
26/03/2026 16:59:51.412 1   109.1799
      1 109.1799
      1 109.1799
26/03/2026 16:59:49.974 463   109.1401
      463 109.1401
      463 109.1401
26/03/2026 16:59:26.175 1   109.1399
      1 109.1399
      1 109.1399
26/03/2026 16:59:14.763 3   109.1151
      3 109.1151
      3 109.1151
26/03/2026 16:58:51.219 3   109.1451
      3 109.1451
      3 109.1451
26/03/2026 16:58:40.674 1   109.1699
      1 109.1699
      1 109.1699
26/03/2026 16:58:29.503 2   109.1551
      2 109.1551
      2 109.1551
26/03/2026 16:58:27.073 1   109.1799
      1 109.1799
      1 109.1799
26/03/2026 16:58:21.290 2   109.1799
      2 109.1799
      2 109.1799
26/03/2026 16:58:13.450 3   109.1899
      3 109.1899
      3 109.1899
26/03/2026 16:58:09.793 2   109.1651
      2 109.1651
      2 109.1651
26/03/2026 16:58:09.512 2   109.1899
      2 109.1899
      2 109.1899
26/03/2026 16:57:38.797 1   109.1549
      1 109.1549
      1 109.1549
26/03/2026 16:57:33.508 1   109.1051
      1 109.1051
      1 109.1051
26/03/2026 16:57:29.169 1   109.1499
      1 109.1499
      1 109.1499
26/03/2026 16:57:22.195 7   109.1251
      7 109.1251
      7 109.1251
26/03/2026 16:56:45.046 1   109.1349
      1 109.1349
      1 109.1349
26/03/2026 16:56:41.759 5   109.1201
      5 109.1201
      5 109.1201
26/03/2026 16:56:30.651 9   109.1599
      9 109.1599
      9 109.1599
26/03/2026 16:56:23.951 20   109.1799
      20 109.1799
      20 109.1799
26/03/2026 16:56:17.199 4   109.1799
      4 109.1799
      4 109.1799
26/03/2026 16:56:06.693 1   109.1799
      1 109.1799
      1 109.1799
26/03/2026 16:55:55.667 1   109.1849
      1 109.1849
      1 109.1849
26/03/2026 16:55:52.889 1   109.1849
      1 109.1849
      1 109.1849
26/03/2026 16:55:42.252 2   109.1801
      2 109.1801
      2 109.1801
26/03/2026 16:55:40.524 4   109.1999
      4 109.1999
      4 109.1999
26/03/2026 16:55:29.290 1   109.1651
      1 109.1651
      1 109.1651
26/03/2026 16:55:19.472 1   109.2149
      1 109.2149
      1 109.2149
26/03/2026 16:55:16.686 1   109.2199
      1 109.2199
      1 109.2199
26/03/2026 16:54:56.701 1   109.2349
      1 109.2349
      1 109.2349
26/03/2026 16:54:53.012 7   109.2399
      7 109.2399
      7 109.2399
26/03/2026 16:54:48.698 2   109.2249
      2 109.2249
      2 109.2249
26/03/2026 16:54:48.365 1   109.2249
      1 109.2249
      1 109.2249
26/03/2026 16:54:43.407 1   109.2051
      1 109.2051
      1 109.2051
26/03/2026 16:54:41.923 2   109.2349
      2 109.2349
      2 109.2349
26/03/2026 16:54:21.022 6   109.2301
      6 109.2301
      6 109.2301
26/03/2026 16:54:17.718 6   109.2549
      6 109.2549
      6 109.2549
26/03/2026 16:54:13.673 1   109.2549
      1 109.2549
      1 109.2549
26/03/2026 16:54:10.118 1   109.2549
      1 109.2549
      1 109.2549
26/03/2026 16:54:00.427 1   109.2599
      1 109.2599
      1 109.2599
26/03/2026 16:53:56.904 1   109.2549
      1 109.2549
      1 109.2549
26/03/2026 16:53:44.465 1   109.2599
      1 109.2599
      1 109.2599
26/03/2026 16:53:27.921 4   109.2399
      4 109.2399
      4 109.2399
26/03/2026 16:53:14.873 1   109.2499
      1 109.2499
      1 109.2499
26/03/2026 16:53:08.861 3   109.2449
      3 109.2449
      3 109.2449
26/03/2026 16:53:01.398 2   109.2349
      2 109.2349
      2 109.2349
26/03/2026 16:52:51.290 4   109.2001
      4 109.2001
      4 109.2001
26/03/2026 16:52:48.902 1   109.2149
      1 109.2149
      1 109.2149
26/03/2026 16:52:47.874 4   109.2099
      4 109.2099
      4 109.2099
26/03/2026 16:52:42.954 2   109.2149
      2 109.2149
      2 109.2149
26/03/2026 16:52:27.391 1   109.1999
      1 109.1999
      1 109.1999
26/03/2026 16:52:21.284 1   109.2099
      1 109.2099
      1 109.2099
26/03/2026 16:52:15.758 2   109.2049
      2 109.2049
      2 109.2049
26/03/2026 16:52:13.675 50   109.1751
      50 109.1751
      50 109.1751
26/03/2026 16:51:39.571 1   109.1899
      1 109.1899
      1 109.1899
26/03/2026 16:51:25.228 1   109.1601
      1 109.1601
      1 109.1601
26/03/2026 16:51:14.400 1   109.1899
      1 109.1899
      1 109.1899
26/03/2026 16:51:11.570 73   109.1899
      73 109.1899
      73 109.1899
26/03/2026 16:51:06.287 1   109.1899
      1 109.1899
      1 109.1899
26/03/2026 16:51:06.045 2   109.1601
      2 109.1601
      2 109.1601
26/03/2026 16:51:03.830 90   109.1749
      90 109.1749
      90 109.1749
26/03/2026 16:50:55.321 2   109.1749
      2 109.1749
      2 109.1749
26/03/2026 16:50:29.854 5   109.2049
      5 109.2049
      5 109.2049
26/03/2026 16:50:21.263 3   109.1801
      3 109.1801
      3 109.1801
26/03/2026 16:50:16.964 1   109.2199
      1 109.2199
      1 109.2199
26/03/2026 16:50:14.584 4   109.2199
      4 109.2199
      4 109.2199
26/03/2026 16:50:07.569 1   109.1999
      1 109.1999
      1 109.1999
26/03/2026 16:49:55.376 1   109.1999
      1 109.1999
      1 109.1999
26/03/2026 16:49:27.941 1   109.2099
      1 109.2099
      1 109.2099
26/03/2026 16:49:27.675 1   109.2099
      1 109.2099
      1 109.2099
26/03/2026 16:49:23.719 4   109.2149
      4 109.2149
      4 109.2149
26/03/2026 16:49:22.367 1   109.1751
      1 109.1751
      1 109.1751
26/03/2026 16:48:31.943 1   109.2249
      1 109.2249
      1 109.2249
26/03/2026 16:48:19.562 4   109.1649
      4 109.1649
      4 109.1649
26/03/2026 16:47:21.289 4   109.2151
      4 109.2151
      4 109.2151
26/03/2026 16:47:14.180 1   109.2399
      1 109.2399
      1 109.2399
26/03/2026 16:47:13.867 1   109.2399
      1 109.2399
      1 109.2399
26/03/2026 16:47:09.241 3   109.2349
      3 109.2349
      3 109.2349
26/03/2026 16:46:31.678 6   109.2249
      6 109.2249
      6 109.2249
26/03/2026 16:46:15.837 1   109.1451
      1 109.1451
      1 109.1451
26/03/2026 16:46:10.133 10   109.1799
      10 109.1799
      10 109.1799
26/03/2026 16:45:46.026 2   109.1999
      2 109.1999
      2 109.1999
26/03/2026 16:45:45.637 37   109.1999
      37 109.1999
      37 109.1999
26/03/2026 16:45:02.436 5   109.1701
      5 109.1701
      5 109.1701
26/03/2026 16:44:59.060 1   109.1949
      1 109.1949
      1 109.1949
26/03/2026 16:44:51.472 1   109.1849
      1 109.1849
      1 109.1849
26/03/2026 16:44:41.339 1   109.1899
      1 109.1899
      1 109.1899
26/03/2026 16:44:32.049 2   109.1999
      2 109.1999
      2 109.1999
26/03/2026 16:44:26.082 1   109.1999
      1 109.1999
      1 109.1999
26/03/2026 16:44:17.884 1   109.1801
      1 109.1801
      1 109.1801
26/03/2026 16:44:09.207 1   109.1999
      1 109.1999
      1 109.1999
26/03/2026 16:44:08.016 2   109.1999
      2 109.1999
      2 109.1999
26/03/2026 16:43:51.262 3   109.1851
      3 109.1851
      3 109.1851
26/03/2026 16:43:43.083 1   109.2149
      1 109.2149
      1 109.2149
26/03/2026 16:43:42.487 1   109.2149
      1 109.2149
      1 109.2149
26/03/2026 16:43:21.234 1   109.2199
      1 109.2199
      1 109.2199
26/03/2026 16:43:15.201 4   109.2249
      4 109.2249
      4 109.2249
26/03/2026 16:41:48.295 1   109.20
      1 109.20
      1 109.20
26/03/2026 16:41:46.597 1   109.2149
      1 109.2149
      1 109.2149
26/03/2026 16:41:35.985 1   109.2151
      1 109.2151
      1 109.2151
26/03/2026 16:41:29.824 2   109.2299
      2 109.2299
      2 109.2299
26/03/2026 16:41:17.997 2   109.2399
      2 109.2399
      2 109.2399
26/03/2026 16:40:54.353 2   109.2299
      2 109.2299
      2 109.2299
26/03/2026 16:40:51.159 3   109.2051
      3 109.2051
      3 109.2051
26/03/2026 16:40:33.609 1   109.2049
      1 109.2049
      1 109.2049
26/03/2026 16:40:33.451 1   109.2049
      1 109.2049
      1 109.2049
26/03/2026 16:40:30.775 3   109.2099
      3 109.2099
      3 109.2099
26/03/2026 16:40:20.090 1   109.2199
      1 109.2199
      1 109.2199
26/03/2026 16:40:02.496 18   109.2099
      18 109.2099
      18 109.2099
26/03/2026 16:39:57.813 4   109.2199
      4 109.2199
      4 109.2199
26/03/2026 16:39:53.293 1   109.2099
      1 109.2099
      1 109.2099
26/03/2026 16:39:24.398 4   109.1999
      4 109.1999
      4 109.1999
26/03/2026 16:39:23.981 1   109.1999
      1 109.1999
      1 109.1999
26/03/2026 16:39:20.290 1   109.1751
      1 109.1751
      1 109.1751
26/03/2026 16:39:17.224 1   109.2099
      1 109.2099
      1 109.2099
26/03/2026 16:38:59.567 1   109.2099
      1 109.2099
      1 109.2099
26/03/2026 16:38:51.137 3   109.1701
      3 109.1701
      3 109.1701
26/03/2026 16:38:37.110 1   109.2199
      1 109.2199
      1 109.2199
26/03/2026 16:38:28.275 2   109.1949
      2 109.1949
      2 109.1949
26/03/2026 16:38:20.167 1   109.2049
      1 109.2049
      1 109.2049
26/03/2026 16:37:55.130 1   109.1651
      1 109.1651
      1 109.1651
26/03/2026 16:37:49.661 1   109.1849
      1 109.1849
      1 109.1849
26/03/2026 16:37:47.273 12   109.1601
      12 109.1601
      12 109.1601
26/03/2026 16:37:36.895 3   109.1899
      3 109.1899
      3 109.1899
26/03/2026 16:37:35.188 1   109.1899
      1 109.1899
      1 109.1899
26/03/2026 16:37:11.517 3   109.1599
      3 109.1599
      3 109.1599
26/03/2026 16:37:04.655 2   109.1699
      2 109.1699
      2 109.1699
26/03/2026 16:36:56.902 1   109.1651
      1 109.1651
      1 109.1651
26/03/2026 16:36:48.957 44   109.1749
      44 109.1749
      44 109.1749
26/03/2026 16:36:45.882 79   109.1749
      79 109.1749
      79 109.1749
26/03/2026 16:36:43.315 2   109.1749
      2 109.1749
      2 109.1749
26/03/2026 16:36:40.875 5   109.1699
      5 109.1699
      5 109.1699
26/03/2026 16:36:23.475 4   109.1849
      4 109.1849
      4 109.1849
26/03/2026 16:36:21.296 3   109.1551
      3 109.1551
      3 109.1551
26/03/2026 16:36:09.244 1   109.1699
      1 109.1699
      1 109.1699
26/03/2026 16:35:38.169 1   109.1549
      1 109.1549
      1 109.1549
26/03/2026 16:35:34.196 1   109.1649
      1 109.1649
      1 109.1649
26/03/2026 16:35:17.886 2   109.1399
      2 109.1399
      2 109.1399
26/03/2026 16:35:12.897 1   109.1549
      1 109.1549
      1 109.1549
26/03/2026 16:35:03.680 1   109.1199
      1 109.1199
      1 109.1199
26/03/2026 16:34:32.061 5   109.1199
      5 109.1199
      5 109.1199
26/03/2026 16:33:51.178 3   109.0701
      3 109.0701
      3 109.0701
26/03/2026 16:33:49.421 1   109.0751
      1 109.0751
      1 109.0751
26/03/2026 16:33:46.853 6   109.1049
      6 109.1049
      6 109.1049
26/03/2026 16:33:01.373 1   109.0951
      1 109.0951
      1 109.0951
26/03/2026 16:32:52.136 1   109.0999
      1 109.0999
      1 109.0999
26/03/2026 16:32:38.741 1   109.0999
      1 109.0999
      1 109.0999
26/03/2026 16:32:19.395 4   109.0701
      4 109.0701
      4 109.0701
26/03/2026 16:32:17.124 19   109.0651
      19 109.0651
      19 109.0651
26/03/2026 16:32:03.323 1   109.0849
      1 109.0849
      1 109.0849
26/03/2026 16:32:01.890 116   109.0251
      116 109.0251
      116 109.0251
26/03/2026 16:31:55.694 1   109.0599
      1 109.0599
      1 109.0599
26/03/2026 16:31:34.000 1   109.1149
      1 109.1149
      1 109.1149
26/03/2026 16:31:26.761 1   109.1199
      1 109.1199
      1 109.1199
26/03/2026 16:31:23.930 10   109.1199
      10 109.1199
      10 109.1199
26/03/2026 16:31:19.116 1   109.0901
      1 109.0901
      1 109.0901
26/03/2026 16:30:35.432 14   109.1101
      14 109.1101
      14 109.1101
26/03/2026 16:30:17.063 1   109.1499
      1 109.1499
      1 109.1499
26/03/2026 16:29:57.556 1   109.1501
      1 109.1501
      1 109.1501
26/03/2026 16:29:30.029 10   109.1901
      10 109.1901
      10 109.1901
26/03/2026 16:28:53.186 2   109.2249
      2 109.2249
      2 109.2249
26/03/2026 16:28:29.496 10   109.1801
      10 109.1801
      10 109.1801

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM