iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
1785
669
119.9801
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/05/2026 | 09:13:24.633 | 8 | 119.9801 | |
| 8 | 119.9801 | |||
| 8 | 119.9801 | |||
| 18/05/2026 | 09:13:17.808 | 1 | 120.0049 | |
| 1 | 120.0049 | |||
| 1 | 120.0049 | |||
| 18/05/2026 | 09:13:17.204 | 1 | 119.9799 | |
| 1 | 119.9799 | |||
| 1 | 119.9799 | |||
| 18/05/2026 | 09:13:12.465 | 1 | 119.9949 | |
| 1 | 119.9949 | |||
| 1 | 119.9949 | |||
| 18/05/2026 | 09:13:12.210 | 1 | 119.9799 | |
| 1 | 119.9799 | |||
| 1 | 119.9799 | |||
| 18/05/2026 | 09:13:10.862 | 5 | 119.9799 | |
| 5 | 119.9799 | |||
| 5 | 119.9799 | |||
| 18/05/2026 | 09:13:08.794 | 2 | 119.9799 | |
| 2 | 119.9799 | |||
| 2 | 119.9799 | |||
| 18/05/2026 | 09:13:07.764 | 1 | 119.9799 | |
| 1 | 119.9799 | |||
| 1 | 119.9799 | |||
| 18/05/2026 | 09:13:03.758 | 1 | 119.9899 | |
| 1 | 119.9899 | |||
| 1 | 119.9899 | |||
| 18/05/2026 | 09:12:55.098 | 1 | 119.9949 | |
| 1 | 119.9949 | |||
| 1 | 119.9949 | |||
| 18/05/2026 | 09:12:54.888 | 6 | 119.9601 | |
| 6 | 119.9601 | |||
| 6 | 119.9601 | |||
| 18/05/2026 | 09:12:49.921 | 1 | 119.9949 | |
| 1 | 119.9949 | |||
| 1 | 119.9949 | |||
| 18/05/2026 | 09:12:47.872 | 1 | 119.9949 | |
| 1 | 119.9949 | |||
| 1 | 119.9949 | |||
| 18/05/2026 | 09:12:46.029 | 1 | 119.9949 | |
| 1 | 119.9949 | |||
| 1 | 119.9949 | |||
| 18/05/2026 | 09:12:45.277 | 3 | 119.9949 | |
| 3 | 119.9949 | |||
| 3 | 119.9949 | |||
| 18/05/2026 | 09:12:44.531 | 12 | 120.00 | |
| 1 | 120.00 | |||
| 12 | 120.00 | |||
| 4 | 120.00 | |||
| 5 | 120.00 | |||
| 2 | 120.00 | |||
| 18/05/2026 | 09:12:44.298 | 1 | 120.0049 | |
| 1 | 120.0049 | |||
| 1 | 120.0049 | |||
| 18/05/2026 | 09:12:41.596 | 1 | 120.0199 | |
| 1 | 120.0199 | |||
| 1 | 120.0199 | |||
| 18/05/2026 | 09:12:40.157 | 2 | 120.0099 | |
| 2 | 120.0099 | |||
| 2 | 120.0099 | |||
| 18/05/2026 | 09:12:34.368 | 1 | 120.0199 | |
| 1 | 120.0199 | |||
| 1 | 120.0199 | |||
| 18/05/2026 | 09:12:34.266 | 1 | 120.0199 | |
| 1 | 120.0199 | |||
| 1 | 120.0199 | |||
| 18/05/2026 | 09:12:31.835 | 2 | 120.0299 | |
| 2 | 120.0299 | |||
| 2 | 120.0299 | |||
| 18/05/2026 | 09:12:29.472 | 9 | 120.0299 | |
| 9 | 120.0299 | |||
| 9 | 120.0299 | |||
| 18/05/2026 | 09:12:24.592 | 9 | 120.0201 | |
| 9 | 120.0201 | |||
| 9 | 120.0201 | |||
| 18/05/2026 | 09:12:22.830 | 1 | 120.0201 | |
| 1 | 120.0201 | |||
| 1 | 120.0201 | |||
| 18/05/2026 | 09:12:20.535 | 1 | 120.0249 | |
| 1 | 120.0249 | |||
| 1 | 120.0249 | |||
| 18/05/2026 | 09:12:19.480 | 2 | 120.0249 | |
| 2 | 120.0249 | |||
| 2 | 120.0249 | |||
| 18/05/2026 | 09:12:16.324 | 1 | 120.0249 | |
| 1 | 120.0249 | |||
| 1 | 120.0249 | |||
| 18/05/2026 | 09:12:15.801 | 6 | 120.0249 | |
| 6 | 120.0249 | |||
| 6 | 120.0249 | |||
| 18/05/2026 | 09:12:14.151 | 1 | 120.0249 | |
| 1 | 120.0249 | |||
| 1 | 120.0249 | |||
| 18/05/2026 | 09:12:13.389 | 1 | 120.0249 | |
| 1 | 120.0249 | |||
| 1 | 120.0249 | |||
| 18/05/2026 | 09:12:10.738 | 1 | 120.0249 | |
| 1 | 120.0249 | |||
| 1 | 120.0249 | |||
| 18/05/2026 | 09:12:08.249 | 1 | 120.0249 | |
| 1 | 120.0249 | |||
| 1 | 120.0249 | |||
| 18/05/2026 | 09:12:04.837 | 1 | 120.0249 | |
| 1 | 120.0249 | |||
| 1 | 120.0249 | |||
| 18/05/2026 | 09:12:04.740 | 1 | 120.0249 | |
| 1 | 120.0249 | |||
| 1 | 120.0249 | |||
| 18/05/2026 | 09:12:01.871 | 5 | 120.0249 | |
| 5 | 120.0249 | |||
| 5 | 120.0249 | |||
| 18/05/2026 | 09:12:01.470 | 1 | 120.0249 | |
| 1 | 120.0249 | |||
| 1 | 120.0249 | |||
| 18/05/2026 | 09:11:54.510 | 8 | 120.0151 | |
| 8 | 120.0151 | |||
| 8 | 120.0151 | |||
| 18/05/2026 | 09:11:53.045 | 6 | 120.0151 | |
| 6 | 120.0151 | |||
| 6 | 120.0151 | |||
| 18/05/2026 | 09:11:52.346 | 1 | 120.0299 | |
| 1 | 120.0299 | |||
| 1 | 120.0299 | |||
| 18/05/2026 | 09:11:49.314 | 1 | 120.0299 | |
| 1 | 120.0299 | |||
| 1 | 120.0299 | |||
| 18/05/2026 | 09:11:48.321 | 83 | 120.0299 | |
| 83 | 120.0299 | |||
| 83 | 120.0299 | |||
| 18/05/2026 | 09:11:43.957 | 2 | 120.0299 | |
| 2 | 120.0299 | |||
| 2 | 120.0299 | |||
| 18/05/2026 | 09:11:40.348 | 1 | 120.0349 | |
| 1 | 120.0349 | |||
| 1 | 120.0349 | |||
| 18/05/2026 | 09:11:38.526 | 1 | 120.0349 | |
| 1 | 120.0349 | |||
| 1 | 120.0349 | |||
| 18/05/2026 | 09:11:38.331 | 1 | 120.0349 | |
| 1 | 120.0349 | |||
| 1 | 120.0349 | |||
| 18/05/2026 | 09:11:37.871 | 1 | 120.0349 | |
| 1 | 120.0349 | |||
| 1 | 120.0349 | |||
| 18/05/2026 | 09:11:36.809 | 1 | 120.0201 | |
| 1 | 120.0201 | |||
| 1 | 120.0201 | |||
| 18/05/2026 | 09:11:36.617 | 1 | 120.0349 | |
| 1 | 120.0349 | |||
| 1 | 120.0349 | |||
| 18/05/2026 | 09:11:36.545 | 1 | 120.0349 | |
| 1 | 120.0349 | |||
| 1 | 120.0349 | |||
| 18/05/2026 | 09:11:35.810 | 418 | 120.0251 | |
| 418 | 120.0251 | |||
| 418 | 120.0251 | |||
| 18/05/2026 | 09:11:35.025 | 1 | 120.0349 | |
| 1 | 120.0349 | |||
| 1 | 120.0349 | |||
| 18/05/2026 | 09:11:24.848 | 6 | 120.0151 | |
| 6 | 120.0151 | |||
| 6 | 120.0151 | |||
| 18/05/2026 | 09:11:19.387 | 1 | 120.0249 | |
| 1 | 120.0249 | |||
| 1 | 120.0249 | |||
| 18/05/2026 | 09:11:16.965 | 1 | 120.0249 | |
| 1 | 120.0249 | |||
| 1 | 120.0249 | |||
| 18/05/2026 | 09:11:16.900 | 25 | 120.0201 | |
| 25 | 120.0201 | |||
| 25 | 120.0201 | |||
| 18/05/2026 | 09:11:14.734 | 1 | 120.0149 | |
| 1 | 120.0149 | |||
| 1 | 120.0149 | |||
| 18/05/2026 | 09:11:14.334 | 1 | 120.0101 | |
| 1 | 120.0101 | |||
| 1 | 120.0101 | |||
| 18/05/2026 | 09:11:10.758 | 1 | 120.0149 | |
| 1 | 120.0149 | |||
| 1 | 120.0149 | |||
| 18/05/2026 | 09:11:09.748 | 1 | 120.0149 | |
| 1 | 120.0149 | |||
| 1 | 120.0149 | |||
| 18/05/2026 | 09:11:05.315 | 1 | 120.0199 | |
| 1 | 120.0199 | |||
| 1 | 120.0199 | |||
| 18/05/2026 | 09:11:04.959 | 1 | 120.0199 | |
| 1 | 120.0199 | |||
| 1 | 120.0199 | |||
| 18/05/2026 | 09:11:02.181 | 7 | 120.0149 | |
| 7 | 120.0149 | |||
| 7 | 120.0149 | |||
| 18/05/2026 | 09:10:59.111 | 8 | 120.0201 | |
| 8 | 120.0201 | |||
| 8 | 120.0201 | |||
| 18/05/2026 | 09:10:54.704 | 7 | 120.0101 | |
| 7 | 120.0101 | |||
| 7 | 120.0101 | |||
| 18/05/2026 | 09:10:47.668 | 1 | 120.0249 | |
| 1 | 120.0249 | |||
| 1 | 120.0249 | |||
| 18/05/2026 | 09:10:44.063 | 2 | 120.0399 | |
| 2 | 120.0399 | |||
| 2 | 120.0399 | |||
| 18/05/2026 | 09:10:43.896 | 1 | 120.0399 | |
| 1 | 120.0399 | |||
| 1 | 120.0399 | |||
| 18/05/2026 | 09:10:43.465 | 1 | 120.0399 | |
| 1 | 120.0399 | |||
| 1 | 120.0399 | |||
| 18/05/2026 | 09:10:40.911 | 1 | 120.0349 | |
| 1 | 120.0349 | |||
| 1 | 120.0349 | |||
| 18/05/2026 | 09:10:38.273 | 1 | 120.0349 | |
| 1 | 120.0349 | |||
| 1 | 120.0349 | |||
| 18/05/2026 | 09:10:34.711 | 8 | 120.0201 | |
| 8 | 120.0201 | |||
| 8 | 120.0201 | |||
| 18/05/2026 | 09:10:34.179 | 1 | 120.0349 | |
| 1 | 120.0349 | |||
| 1 | 120.0349 | |||
| 18/05/2026 | 09:10:33.878 | 1 | 120.0349 | |
| 1 | 120.0349 | |||
| 1 | 120.0349 | |||
| 18/05/2026 | 09:10:32.763 | 1 | 120.0349 | |
| 1 | 120.0349 | |||
| 1 | 120.0349 | |||
| 18/05/2026 | 09:10:29.387 | 1 | 120.0299 | |
| 1 | 120.0299 | |||
| 1 | 120.0299 | |||
| 18/05/2026 | 09:10:25.016 | 10 | 120.0201 | |
| 10 | 120.0201 | |||
| 10 | 120.0201 | |||
| 18/05/2026 | 09:10:19.664 | 1 | 120.0299 | |
| 1 | 120.0299 | |||
| 1 | 120.0299 | |||
| 18/05/2026 | 09:10:19.405 | 1 | 120.0299 | |
| 1 | 120.0299 | |||
| 1 | 120.0299 | |||
| 18/05/2026 | 09:10:17.696 | 10 | 120.0299 | |
| 10 | 120.0299 | |||
| 10 | 120.0299 | |||
| 18/05/2026 | 09:10:17.651 | 1 | 120.0299 | |
| 1 | 120.0299 | |||
| 1 | 120.0299 | |||
| 18/05/2026 | 09:10:16.825 | 5 | 120.03 | |
| 5 | 120.03 | |||
| 5 | 120.03 | |||
| 18/05/2026 | 09:10:15.558 | 1 | 120.0349 | |
| 1 | 120.0349 | |||
| 1 | 120.0349 | |||
| 18/05/2026 | 09:10:15.034 | 1 | 120.0349 | |
| 1 | 120.0349 | |||
| 1 | 120.0349 | |||
| 18/05/2026 | 09:10:07.258 | 1 | 120.0299 | |
| 1 | 120.0299 | |||
| 1 | 120.0299 | |||
| 18/05/2026 | 09:10:06.871 | 1 | 120.0299 | |
| 1 | 120.0299 | |||
| 1 | 120.0299 | |||
| 18/05/2026 | 09:10:06.331 | 1 | 120.0299 | |
| 1 | 120.0299 | |||
| 1 | 120.0299 | |||
| 18/05/2026 | 09:10:02.562 | 1 | 120.0499 | |
| 1 | 120.0499 | |||
| 1 | 120.0499 | |||
| 18/05/2026 | 09:09:45.286 | 6 | 120.0499 | |
| 6 | 120.0499 | |||
| 6 | 120.0499 | |||
| 18/05/2026 | 09:09:45.031 | 1 | 120.0499 | |
| 1 | 120.0499 | |||
| 1 | 120.0499 | |||
| 18/05/2026 | 09:09:43.500 | 31 | 120.0549 | |
| 31 | 120.0549 | |||
| 31 | 120.0549 | |||
| 18/05/2026 | 09:09:42.439 | 27 | 120.0351 | |
| 27 | 120.0351 | |||
| 27 | 120.0351 | |||
| 18/05/2026 | 09:09:39.306 | 1 | 120.0549 | |
| 1 | 120.0549 | |||
| 1 | 120.0549 | |||
| 18/05/2026 | 09:09:39.026 | 124 | 120.0549 | |
| 124 | 120.0549 | |||
| 124 | 120.0549 | |||
| 18/05/2026 | 09:09:29.315 | 8 | 120.0349 | |
| 8 | 120.0349 | |||
| 8 | 120.0349 | |||
| 18/05/2026 | 09:09:24.662 | 7 | 120.0201 | |
| 7 | 120.0201 | |||
| 7 | 120.0201 | |||
| 18/05/2026 | 09:09:21.718 | 33 | 120.0349 | |
| 33 | 120.0349 | |||
| 33 | 120.0349 | |||
| 18/05/2026 | 09:09:18.270 | 1 | 120.0349 | |
| 1 | 120.0349 | |||
| 1 | 120.0349 | |||
| 18/05/2026 | 09:09:17.200 | 2 | 120.0349 | |
| 2 | 120.0349 | |||
| 2 | 120.0349 | |||
| 18/05/2026 | 09:09:17.084 | 1 | 120.0349 | |
| 1 | 120.0349 | |||
| 1 | 120.0349 | |||
| 18/05/2026 | 09:09:15.069 | 1 | 120.0349 | |
| 1 | 120.0349 | |||
| 1 | 120.0349 | |||
| 18/05/2026 | 09:09:14.197 | 16 | 120.0349 | |
| 16 | 120.0349 | |||
| 16 | 120.0349 | |||
| 18/05/2026 | 09:09:11.226 | 1 | 120.0349 | |
| 1 | 120.0349 | |||
| 1 | 120.0349 | |||
| 18/05/2026 | 09:09:10.586 | 1 | 120.0349 | |
| 1 | 120.0349 | |||
| 1 | 120.0349 | |||
| 18/05/2026 | 09:09:09.349 | 16 | 120.0349 | |
| 16 | 120.0349 | |||
| 16 | 120.0349 | |||
| 18/05/2026 | 09:09:07.588 | 1 | 120.0349 | |
| 1 | 120.0349 | |||
| 1 | 120.0349 | |||
| 18/05/2026 | 09:09:05.524 | 1 | 120.0349 | |
| 1 | 120.0349 | |||
| 1 | 120.0349 | |||
| 18/05/2026 | 09:09:05.280 | 5 | 120.0301 | |
| 5 | 120.0301 | |||
| 5 | 120.0301 | |||
| 18/05/2026 | 09:09:04.525 | 1 | 120.0449 | |
| 1 | 120.0449 | |||
| 1 | 120.0449 | |||
| 18/05/2026 | 09:08:58.383 | 19 | 120.0449 | |
| 19 | 120.0449 | |||
| 19 | 120.0449 | |||
| 18/05/2026 | 09:08:54.599 | 11 | 120.0201 | |
| 11 | 120.0201 | |||
| 11 | 120.0201 | |||
| 18/05/2026 | 09:08:50.013 | 166 | 120.0549 | |
| 166 | 120.0549 | |||
| 166 | 120.0549 | |||
| 18/05/2026 | 09:08:49.695 | 1 | 120.0549 | |
| 1 | 120.0549 | |||
| 1 | 120.0549 | |||
| 18/05/2026 | 09:08:48.785 | 1 | 120.0549 | |
| 1 | 120.0549 | |||
| 1 | 120.0549 | |||
| 18/05/2026 | 09:08:48.717 | 1 | 120.0549 | |
| 1 | 120.0549 | |||
| 1 | 120.0549 | |||
| 18/05/2026 | 09:08:48.267 | 1 | 120.0549 | |
| 1 | 120.0549 | |||
| 1 | 120.0549 | |||
| 18/05/2026 | 09:08:47.575 | 1 | 120.0549 | |
| 1 | 120.0549 | |||
| 1 | 120.0549 | |||
| 18/05/2026 | 09:08:45.729 | 208 | 120.0549 | |
| 208 | 120.0549 | |||
| 208 | 120.0549 | |||
| 18/05/2026 | 09:08:44.945 | 1 | 120.0549 | |
| 1 | 120.0549 | |||
| 1 | 120.0549 | |||
| 18/05/2026 | 09:08:43.161 | 1 | 120.0549 | |
| 1 | 120.0549 | |||
| 1 | 120.0549 | |||
| 18/05/2026 | 09:08:42.402 | 1 | 120.0549 | |
| 1 | 120.0549 | |||
| 1 | 120.0549 | |||
| 18/05/2026 | 09:08:41.603 | 1 | 120.0549 | |
| 1 | 120.0549 | |||
| 1 | 120.0549 | |||
| 18/05/2026 | 09:08:41.398 | 3 | 120.0549 | |
| 3 | 120.0549 | |||
| 3 | 120.0549 | |||
| 18/05/2026 | 09:08:39.552 | 1 | 120.0549 | |
| 1 | 120.0549 | |||
| 1 | 120.0549 | |||
| 18/05/2026 | 09:08:38.187 | 2 | 120.0255 | |
| 2 | 120.0255 | |||
| 2 | 120.0255 | |||
| 18/05/2026 | 09:08:37.155 | 1 | 120.0898 | |
| 1 | 120.0898 | |||
| 1 | 120.0898 | |||
| 18/05/2026 | 09:08:35.215 | 1 | 120.0549 | |
| 1 | 120.0549 | |||
| 1 | 120.0549 | |||
| 18/05/2026 | 09:08:34.612 | 2 475 | 120.0549 | |
| 2 475 | 120.0549 | |||
| 2 475 | 120.0549 | |||
| 18/05/2026 | 09:08:32.161 | 1 | 120.0549 | |
| 1 | 120.0549 | |||
| 1 | 120.0549 | |||
| 18/05/2026 | 09:08:30.847 | 4 | 120.0549 | |
| 4 | 120.0549 | |||
| 4 | 120.0549 | |||
| 18/05/2026 | 09:08:24.665 | 4 | 120.0401 | |
| 4 | 120.0401 | |||
| 4 | 120.0401 | |||
| 18/05/2026 | 09:08:21.857 | 5 | 120.0649 | |
| 5 | 120.0649 | |||
| 5 | 120.0649 | |||
| 18/05/2026 | 09:08:19.065 | 1 | 120.0599 | |
| 1 | 120.0599 | |||
| 1 | 120.0599 | |||
| 18/05/2026 | 09:08:15.767 | 120 | 120.0453 | |
| 120 | 120.0453 | |||
| 120 | 120.0453 | |||
| 18/05/2026 | 09:08:15.546 | 41 | 120.06 | |
| 41 | 120.06 | |||
| 41 | 120.06 | |||
| 18/05/2026 | 09:08:14.830 | 1 | 120.0699 | |
| 1 | 120.0699 | |||
| 1 | 120.0699 | |||
| 18/05/2026 | 09:08:13.813 | 1 | 120.0699 | |
| 1 | 120.0699 | |||
| 1 | 120.0699 | |||
| 18/05/2026 | 09:08:08.539 | 1 | 120.0649 | |
| 1 | 120.0649 | |||
| 1 | 120.0649 | |||
| 18/05/2026 | 09:07:59.407 | 1 | 120.0501 | |
| 1 | 120.0501 | |||
| 1 | 120.0501 | |||
| 18/05/2026 | 09:07:57.998 | 10 | 120.0501 | |
| 10 | 120.0501 | |||
| 10 | 120.0501 | |||
| 18/05/2026 | 09:07:54.731 | 5 | 120.0501 | |
| 5 | 120.0501 | |||
| 5 | 120.0501 | |||
| 18/05/2026 | 09:07:48.728 | 1 | 120.0649 | |
| 1 | 120.0649 | |||
| 1 | 120.0649 | |||
| 18/05/2026 | 09:07:46.747 | 1 | 120.0649 | |
| 1 | 120.0649 | |||
| 1 | 120.0649 | |||
| 18/05/2026 | 09:07:45.993 | 1 | 120.0749 | |
| 1 | 120.0749 | |||
| 1 | 120.0749 | |||
| 18/05/2026 | 09:07:42.887 | 2 | 120.0651 | |
| 2 | 120.0651 | |||
| 2 | 120.0651 | |||
| 18/05/2026 | 09:07:41.667 | 1 | 120.0849 | |
| 1 | 120.0849 | |||
| 1 | 120.0849 | |||
| 18/05/2026 | 09:07:40.101 | 1 | 120.0799 | |
| 1 | 120.0799 | |||
| 1 | 120.0799 | |||
| 18/05/2026 | 09:07:37.715 | 1 | 120.0799 | |
| 1 | 120.0799 | |||
| 1 | 120.0799 | |||
| 18/05/2026 | 09:07:35.815 | 1 | 120.0799 | |
| 1 | 120.0799 | |||
| 1 | 120.0799 | |||
| 18/05/2026 | 09:07:30.482 | 4 | 120.0799 | |
| 4 | 120.0799 | |||
| 4 | 120.0799 | |||
| 18/05/2026 | 09:07:29.887 | 1 | 120.0849 | |
| 1 | 120.0849 | |||
| 1 | 120.0849 | |||
| 18/05/2026 | 09:07:28.954 | 24 | 120.0799 | |
| 24 | 120.0799 | |||
| 24 | 120.0799 | |||
| 18/05/2026 | 09:07:24.730 | 5 | 120.0999 | |
| 5 | 120.0999 | |||
| 5 | 120.0999 | |||
| 18/05/2026 | 09:07:24.621 | 5 | 120.0751 | |
| 5 | 120.0751 | |||
| 5 | 120.0751 | |||
| 18/05/2026 | 09:07:20.260 | 1 | 120.1099 | |
| 1 | 120.1099 | |||
| 1 | 120.1099 | |||
| 18/05/2026 | 09:07:18.775 | 18 | 120.0901 | |
| 18 | 120.0901 | |||
| 18 | 120.0901 | |||
| 18/05/2026 | 09:07:14.203 | 1 | 120.1049 | |
| 1 | 120.1049 | |||
| 1 | 120.1049 | |||
| 18/05/2026 | 09:07:12.072 | 1 | 120.1049 | |
| 1 | 120.1049 | |||
| 1 | 120.1049 | |||
| 18/05/2026 | 09:07:07.319 | 1 | 120.0999 | |
| 1 | 120.0999 | |||
| 1 | 120.0999 | |||
| 18/05/2026 | 09:07:03.919 | 1 | 120.0949 | |
| 1 | 120.0949 | |||
| 1 | 120.0949 | |||
| 18/05/2026 | 09:06:55.773 | 2 | 120.0751 | |
| 2 | 120.0751 | |||
| 2 | 120.0751 | |||
| 18/05/2026 | 09:06:54.959 | 7 | 120.0751 | |
| 7 | 120.0751 | |||
| 7 | 120.0751 | |||
| 18/05/2026 | 09:06:43.093 | 1 | 120.0749 | |
| 1 | 120.0749 | |||
| 1 | 120.0749 | |||
| 18/05/2026 | 09:06:43.008 | 1 | 120.0749 | |
| 1 | 120.0749 | |||
| 1 | 120.0749 | |||
| 18/05/2026 | 09:06:41.753 | 4 | 120.0749 | |
| 4 | 120.0749 | |||
| 4 | 120.0749 | |||
| 18/05/2026 | 09:06:40.269 | 1 | 120.0749 | |
| 1 | 120.0749 | |||
| 1 | 120.0749 | |||
| 18/05/2026 | 09:06:37.003 | 41 | 120.0749 | |
| 41 | 120.0749 | |||
| 41 | 120.0749 | |||
| 18/05/2026 | 09:06:35.271 | 1 | 120.0749 | |
| 1 | 120.0749 | |||
| 1 | 120.0749 | |||
| 18/05/2026 | 09:06:35.038 | 4 | 120.0749 | |
| 4 | 120.0749 | |||
| 4 | 120.0749 | |||
| 18/05/2026 | 09:06:33.657 | 41 | 120.0749 | |
| 41 | 120.0749 | |||
| 41 | 120.0749 | |||
| 18/05/2026 | 09:06:32.496 | 10 | 120.0701 | |
| 10 | 120.0701 | |||
| 10 | 120.0701 | |||
| 18/05/2026 | 09:06:32.037 | 1 | 120.0749 | |
| 1 | 120.0749 | |||
| 1 | 120.0749 | |||
| 18/05/2026 | 09:06:31.766 | 1 | 120.0749 | |
| 1 | 120.0749 | |||
| 1 | 120.0749 | |||
| 18/05/2026 | 09:06:24.483 | 208 | 120.0699 | |
| 208 | 120.0699 | |||
| 208 | 120.0699 | |||
| 18/05/2026 | 09:06:23.585 | 416 | 120.0699 | |
| 416 | 120.0699 | |||
| 416 | 120.0699 | |||
| 18/05/2026 | 09:06:18.920 | 1 | 120.0699 | |
| 1 | 120.0699 | |||
| 1 | 120.0699 | |||
| 18/05/2026 | 09:06:17.228 | 1 | 120.0699 | |
| 1 | 120.0699 | |||
| 1 | 120.0699 | |||
| 18/05/2026 | 09:06:12.980 | 1 | 120.0699 | |
| 1 | 120.0699 | |||
| 1 | 120.0699 | |||
| 18/05/2026 | 09:06:05.688 | 1 | 120.0699 | |
| 1 | 120.0699 | |||
| 1 | 120.0699 | |||
| 18/05/2026 | 09:06:05.560 | 1 | 120.0699 | |
| 1 | 120.0699 | |||
| 1 | 120.0699 | |||
| 18/05/2026 | 09:06:01.793 | 3 | 120.0651 | |
| 3 | 120.0651 | |||
| 3 | 120.0651 | |||
| 18/05/2026 | 09:05:59.269 | 1 | 120.0699 | |
| 1 | 120.0699 | |||
| 1 | 120.0699 | |||
| 18/05/2026 | 09:05:58.746 | 135 | 120.0601 | |
| 135 | 120.0601 | |||
| 135 | 120.0601 | |||
| 18/05/2026 | 09:05:57.672 | 1 | 120.0699 | |
| 1 | 120.0699 | |||
| 1 | 120.0699 | |||
| 18/05/2026 | 09:05:54.810 | 9 | 120.0601 | |
| 9 | 120.0601 | |||
| 9 | 120.0601 | |||
| 18/05/2026 | 09:05:42.753 | 1 | 120.0749 | |
| 1 | 120.0749 | |||
| 1 | 120.0749 | |||
| 18/05/2026 | 09:05:40.824 | 1 | 120.0749 | |
| 1 | 120.0749 | |||
| 1 | 120.0749 | |||
| 18/05/2026 | 09:05:38.529 | 1 | 120.0749 | |
| 1 | 120.0749 | |||
| 1 | 120.0749 | |||
| 18/05/2026 | 09:05:37.735 | 1 | 120.0749 | |
| 1 | 120.0749 | |||
| 1 | 120.0749 | |||
| 18/05/2026 | 09:05:37.268 | 1 | 120.0749 | |
| 1 | 120.0749 | |||
| 1 | 120.0749 | |||
| 18/05/2026 | 09:05:37.030 | 1 | 120.0749 | |
| 1 | 120.0749 | |||
| 1 | 120.0749 | |||
| 18/05/2026 | 09:05:36.778 | 4 | 120.0749 | |
| 4 | 120.0749 | |||
| 4 | 120.0749 | |||
| 18/05/2026 | 09:05:35.560 | 1 | 120.0749 | |
| 1 | 120.0749 | |||
| 1 | 120.0749 | |||
| 18/05/2026 | 09:05:35.022 | 84 | 120.0749 | |
| 84 | 120.0749 | |||
| 84 | 120.0749 | |||
| 18/05/2026 | 09:05:34.393 | 1 | 120.0749 | |
| 1 | 120.0749 | |||
| 1 | 120.0749 | |||
| 18/05/2026 | 09:05:33.636 | 1 | 120.0749 | |
| 1 | 120.0749 | |||
| 1 | 120.0749 | |||
| 18/05/2026 | 09:05:29.152 | 6 | 120.0749 | |
| 6 | 120.0749 | |||
| 6 | 120.0749 | |||
| 18/05/2026 | 09:05:28.464 | 16 | 120.0749 | |
| 16 | 120.0749 | |||
| 16 | 120.0749 | |||
| 18/05/2026 | 09:05:25.009 | 4 | 120.0701 | |
| 4 | 120.0701 | |||
| 4 | 120.0701 | |||
| 18/05/2026 | 09:05:23.918 | 5 | 120.0749 | |
| 5 | 120.0749 | |||
| 5 | 120.0749 | |||
| 18/05/2026 | 09:05:20.435 | 1 | 120.0749 | |
| 1 | 120.0749 | |||
| 1 | 120.0749 | |||
| 18/05/2026 | 09:05:19.711 | 2 | 120.0749 | |
| 2 | 120.0749 | |||
| 2 | 120.0749 | |||
| 18/05/2026 | 09:05:19.533 | 1 | 120.0749 | |
| 1 | 120.0749 | |||
| 1 | 120.0749 | |||
| 18/05/2026 | 09:05:18.813 | 1 | 120.0749 | |
| 1 | 120.0749 | |||
| 1 | 120.0749 | |||
| 18/05/2026 | 09:05:15.295 | 1 | 120.0749 | |
| 1 | 120.0749 | |||
| 1 | 120.0749 | |||
| 18/05/2026 | 09:05:15.182 | 1 | 120.0749 | |
| 1 | 120.0749 | |||
| 1 | 120.0749 | |||
| 18/05/2026 | 09:05:14.794 | 13 | 120.0651 | |
| 13 | 120.0651 | |||
| 13 | 120.0651 | |||
| 18/05/2026 | 09:05:14.707 | 6 | 120.0749 | |
| 6 | 120.0749 | |||
| 6 | 120.0749 | |||
| 18/05/2026 | 09:05:13.628 | 1 | 120.0749 | |
| 1 | 120.0749 | |||
| 1 | 120.0749 | |||
| 18/05/2026 | 09:05:13.430 | 3 | 120.0601 | |
| 3 | 120.0601 | |||
| 3 | 120.0601 | |||
| 18/05/2026 | 09:05:12.535 | 2 | 120.0699 | |
| 2 | 120.0699 | |||
| 2 | 120.0699 | |||
| 18/05/2026 | 09:05:12.060 | 1 | 120.0699 | |
| 1 | 120.0699 | |||
| 1 | 120.0699 | |||
| 18/05/2026 | 09:05:11.672 | 1 | 120.0699 | |
| 1 | 120.0699 | |||
| 1 | 120.0699 | |||
| 18/05/2026 | 09:05:11.266 | 4 | 120.0699 | |
| 4 | 120.0699 | |||
| 4 | 120.0699 | |||
| 18/05/2026 | 09:05:09.848 | 20 | 120.0699 | |
| 20 | 120.0699 | |||
| 20 | 120.0699 | |||
| 18/05/2026 | 09:05:09.299 | 7 | 120.0699 | |
| 7 | 120.0699 | |||
| 7 | 120.0699 | |||
| 18/05/2026 | 09:05:09.068 | 2 | 120.0699 | |
| 2 | 120.0699 | |||
| 2 | 120.0699 | |||
| 18/05/2026 | 09:05:07.939 | 1 | 120.0699 | |
| 1 | 120.0699 | |||
| 1 | 120.0699 | |||
| 18/05/2026 | 09:05:06.986 | 1 | 120.0699 | |
| 1 | 120.0699 | |||
| 1 | 120.0699 | |||
| 18/05/2026 | 09:05:06.900 | 7 | 120.0699 | |
| 4 | 120.0699 | |||
| 3 | 120.0699 | |||
| 7 | 120.0699 | |||
| 18/05/2026 | 09:05:06.688 | 1 | 120.0699 | |
| 1 | 120.0699 | |||
| 1 | 120.0699 | |||
| 18/05/2026 | 09:05:06.387 | 131 | 120.0699 | |
| 1 | 120.0699 | |||
| 130 | 120.0699 | |||
| 131 | 120.0699 | |||
| 18/05/2026 | 09:05:06.309 | 9 | 120.0551 | |
| 9 | 120.0551 | |||
| 9 | 120.0551 | |||
| 18/05/2026 | 09:05:05.742 | 1 | 120.0699 | |
| 1 | 120.0699 | |||
| 1 | 120.0699 | |||
| 18/05/2026 | 09:05:05.652 | 1 | 120.0551 | |
| 1 | 120.0551 | |||
| 1 | 120.0551 | |||
| 18/05/2026 | 09:05:05.593 | 5 | 120.0699 | |
| 4 | 120.0699 | |||
| 5 | 120.0699 | |||
| 1 | 120.0699 | |||
| 18/05/2026 | 09:05:05.403 | 8 | 120.0551 | |
| 8 | 120.0551 | |||
| 8 | 120.0551 | |||
| 18/05/2026 | 09:05:05.295 | 1 | 120.0699 | |
| 1 | 120.0699 | |||
| 1 | 120.0699 | |||
| 18/05/2026 | 09:05:05.213 | 114 | 120.0699 | |
| 114 | 120.0699 | |||
| 114 | 120.0699 | |||
| 18/05/2026 | 09:05:04.918 | 1 | 120.0699 | |
| 1 | 120.0699 | |||
| 1 | 120.0699 | |||
| 18/05/2026 | 09:05:04.625 | 1 | 120.0699 | |
| 1 | 120.0699 | |||
| 1 | 120.0699 | |||
| 18/05/2026 | 09:05:04.547 | 4 | 120.0699 | |
| 4 | 120.0699 | |||
| 4 | 120.0699 | |||
| 18/05/2026 | 09:05:03.641 | 1 | 120.0699 | |
| 1 | 120.0699 | |||
| 1 | 120.0699 | |||
| 18/05/2026 | 09:05:03.050 | 1 | 120.0699 | |
| 1 | 120.0699 | |||
| 1 | 120.0699 | |||
| 18/05/2026 | 09:05:02.360 | 2 | 120.0699 | |
| 2 | 120.0699 | |||
| 2 | 120.0699 | |||
| 18/05/2026 | 09:04:55.021 | 69 | 120.0401 | |
| 69 | 120.0401 | |||
| 69 | 120.0401 | |||
| 18/05/2026 | 09:04:49.423 | 1 | 120.0699 | |
| 1 | 120.0699 | |||
| 1 | 120.0699 | |||
| 18/05/2026 | 09:04:48.285 | 42 | 120.0799 | |
| 42 | 120.0799 | |||
| 42 | 120.0799 | |||
| 18/05/2026 | 09:04:48.209 | 1 | 120.0799 | |
| 1 | 120.0799 | |||
| 1 | 120.0799 | |||
| 18/05/2026 | 09:04:48.059 | 127 | 119.96 | |
| 127 | 119.96 | |||
| 127 | 119.96 | |||
| 18/05/2026 | 09:04:47.891 | 19 | 119.9382 | |
| 16 | 119.9382 | |||
| 13 | 119.9382 | |||
| 6 | 119.9382 | |||
| 1 | 119.9382 | |||
| 1 | 119.9382 | |||
| 1 | 119.9382 | |||
| 18/05/2026 | 09:04:44.641 | 548 | 119.9509 | |
| 1 | 119.9509 | |||
| 1 | 119.9509 | |||
| 1 | 119.9509 | |||
| 1 | 119.9509 | |||
| 1 | 119.9509 | |||
| 1 | 119.9509 | |||
| 2 | 119.9509 | |||
| 1 | 119.9509 | |||
| 3 | 119.9509 | |||
| 1 | 119.9509 | |||
| 1 | 119.9509 | |||
| 16 | 119.9509 | |||
| 1 | 119.9509 | |||
| 2 | 119.9509 | |||
| 1 | 119.9509 | |||
| 2 | 119.9509 | |||
| 4 | 119.9509 | |||
| 5 | 119.9509 | |||
| 1 | 119.9509 | |||
| 1 | 119.9509 | |||
| 1 | 119.9509 | |||
| 1 | 119.9509 | |||
| 1 | 119.9509 | |||
| 3 | 119.9509 | |||
| 3 | 119.9509 | |||
| 42 | 119.9509 | |||
| 1 | 119.9509 | |||
| 1 | 119.9509 | |||
| 1 | 119.9509 | |||
| 1 | 119.9509 | |||
| 5 | 119.9509 | |||
| 1 | 119.9509 | |||
| 1 | 119.9509 | |||
| 1 | 119.9509 | |||
| 1 | 119.9509 | |||
| 2 | 119.9509 | |||
| 1 | 119.9509 | |||
| 1 | 119.9509 | |||
| 1 | 119.9509 | |||
| 1 | 119.9509 | |||
| 1 | 119.9509 | |||
| 21 | 119.9509 | |||
| 1 | 119.9509 | |||
| 5 | 119.9509 | |||
| 1 | 119.9509 | |||
| 1 | 119.9509 | |||
| 1 | 119.9509 | |||
| 4 | 119.9509 | |||
| 1 | 119.9509 | |||
| 6 | 119.9509 | |||
| 55 | 119.9509 | |||
| 1 | 119.9509 | |||
| 3 | 119.9509 | |||
| 10 | 119.9509 | |||
| 60 | 119.9509 | |||
| 5 | 119.9509 | |||
| 8 | 119.9509 | |||
| 125 | 119.9509 | |||
| 11 | 119.9509 | |||
| 1 | 119.9509 | |||
| 1 | 119.9509 | |||
| 1 | 119.9509 | |||
| 25 | 119.9509 | |||
| 1 | 119.9509 | |||
| 1 | 119.9509 | |||
| 1 | 119.9509 | |||
| 5 | 119.9509 | |||
| 1 | 119.9509 | |||
| 1 | 119.9509 | |||
| 2 | 119.9509 | |||
| 1 | 119.9509 | |||
| 2 | 119.9509 | |||
| 1 | 119.9509 | |||
| 1 | 119.9509 | |||
| 1 | 119.9509 | |||
| 1 | 119.9509 | |||
| 2 | 119.9509 | |||
| 1 | 119.9509 | |||
| 1 | 119.9509 | |||
| 1 | 119.9509 | |||
| 1 | 119.9509 | |||
| 2 | 119.9509 | |||
| 1 | 119.9509 | |||
| 1 | 119.9509 | |||
| 2 | 119.9509 | |||
| 30 | 119.9509 | |||
| 1 | 119.9509 | |||
| 1 | 119.9509 | |||
| 1 | 119.9509 | |||
| 47 | 119.9509 | |||
| 1 | 119.9509 | |||
| 1 | 119.9509 | |||
| 4 | 119.9509 | |||
| 2 | 119.9509 | |||
| 1 | 119.9509 | |||
| 5 | 119.9509 | |||
| 5 | 119.9509 | |||
| 1 | 119.9509 | |||
| 3 | 119.9509 | |||
| 1 | 119.9509 | |||
| 1 | 119.9509 | |||
| 18 | 119.9509 | |||
| 5 | 119.9509 | |||
| 91 | 119.9509 | |||
| 8 | 119.9509 | |||
| 3 | 119.9509 | |||
| 1 | 119.9509 | |||
| 1 | 119.9509 | |||
| 3 | 119.9509 | |||
| 47 | 119.9509 | |||
| 250 | 119.9509 | |||
| 1 | 119.9509 | |||
| 1 | 119.9509 | |||
| 2 | 119.9509 | |||
| 4 | 119.9509 | |||
| 1 | 119.9509 | |||
| 1 | 119.9509 | |||
| 1 | 119.9509 | |||
| 1 | 119.9509 | |||
| 1 | 119.9509 | |||
| 4 | 119.9509 | |||
| 1 | 119.9509 | |||
| 1 | 119.9509 | |||
| 14 | 119.9509 | |||
| 1 | 119.9509 | |||
| 1 | 119.9509 | |||
| 1 | 119.9509 | |||
| 2 | 119.9509 | |||
| 1 | 119.9509 | |||
| 1 | 119.9509 | |||
| 2 | 119.9509 | |||
| 12 | 119.9509 | |||
| 5 | 119.9509 | |||
| 9 | 119.9509 | |||
| 18/05/2026 | 08:55:18.569 | 25 | 119.7981 | |
| 25 | 119.7981 | |||
| 25 | 119.7981 | |||
| 18/05/2026 | 08:55:17.698 | 42 | 119.9199 | |
| 42 | 119.9199 | |||
| 42 | 119.9199 | |||
| 18/05/2026 | 08:55:13.163 | 50 | 119.8049 | |
| 50 | 119.8049 | |||
| 50 | 119.8049 | |||
| 18/05/2026 | 08:55:04.946 | 2 | 119.8074 | |
| 2 | 119.8074 | |||
| 2 | 119.8074 | |||
| 18/05/2026 | 08:54:46.378 | 276 | 119.7831 | |
| 276 | 119.7831 | |||
| 276 | 119.7831 | |||
| 18/05/2026 | 08:54:46.289 | 17 | 119.9199 | |
| 17 | 119.9199 | |||
| 17 | 119.9199 | |||
| 18/05/2026 | 08:54:41.337 | 1 | 119.9199 | |
| 1 | 119.9199 | |||
| 1 | 119.9199 | |||
| 18/05/2026 | 08:54:34.377 | 150 | 119.9199 | |
| 150 | 119.9199 | |||
| 150 | 119.9199 | |||
| 18/05/2026 | 08:54:13.442 | 10 | 119.778 | |
| 10 | 119.778 | |||
| 10 | 119.778 | |||
| 18/05/2026 | 08:54:09.512 | 1 | 119.9268 | |
| 1 | 119.9268 | |||
| 1 | 119.9268 | |||
| 18/05/2026 | 08:53:52.162 | 1 | 119.9314 | |
| 1 | 119.9314 | |||
| 1 | 119.9314 | |||
| 18/05/2026 | 08:53:40.020 | 1 | 119.7914 | |
| 1 | 119.7914 | |||
| 1 | 119.7914 | |||
| 18/05/2026 | 08:53:24.605 | 3 | 119.7817 | |
| 3 | 119.7817 | |||
| 3 | 119.7817 | |||
| 18/05/2026 | 08:53:19.473 | 1 | 119.9231 | |
| 1 | 119.9231 | |||
| 1 | 119.9231 | |||
| 18/05/2026 | 08:52:41.267 | 1 | 119.9117 | |
| 1 | 119.9117 | |||
| 1 | 119.9117 | |||
| 18/05/2026 | 08:52:18.830 | 2 | 119.7586 | |
| 2 | 119.7586 | |||
| 2 | 119.7586 | |||
| 18/05/2026 | 08:52:03.430 | 42 | 119.9102 | |
| 42 | 119.9102 | |||
| 42 | 119.9102 | |||
| 18/05/2026 | 08:52:03.295 | 2 | 119.9118 | |
| 2 | 119.9118 | |||
| 2 | 119.9118 | |||
| 18/05/2026 | 08:51:39.286 | 22 | 119.9066 | |
| 22 | 119.9066 | |||
| 22 | 119.9066 | |||
| 18/05/2026 | 08:51:25.805 | 56 | 119.7667 | |
| 53 | 119.7667 | |||
| 56 | 119.7667 | |||
| 3 | 119.7667 | |||
| 18/05/2026 | 08:51:23.536 | 1 | 119.9097 | |
| 1 | 119.9097 | |||
| 1 | 119.9097 | |||
| 18/05/2026 | 08:51:16.487 | 1 | 119.9087 | |
| 1 | 119.9087 | |||
| 1 | 119.9087 | |||
| 18/05/2026 | 08:51:07.871 | 42 | 119.8995 | |
| 42 | 119.8995 | |||
| 42 | 119.8995 | |||
| 18/05/2026 | 08:51:02.907 | 2 | 119.75 | |
| 2 | 119.75 | |||
| 2 | 119.75 | |||
| 18/05/2026 | 08:50:54.059 | 1 | 119.8966 | |
| 1 | 119.8966 | |||
| 1 | 119.8966 | |||
| 18/05/2026 | 08:50:44.880 | 2 | 119.8967 | |
| 2 | 119.8967 | |||
| 2 | 119.8967 | |||
| 18/05/2026 | 08:50:28.144 | 15 | 119.7613 | |
| 15 | 119.7613 | |||
| 15 | 119.7613 | |||
| 18/05/2026 | 08:50:24.758 | 50 | 119.7649 | |
| 50 | 119.7649 | |||
| 50 | 119.7649 | |||
| 18/05/2026 | 08:50:09.782 | 1 | 119.918 | |
| 1 | 119.918 | |||
| 1 | 119.918 | |||
| 18/05/2026 | 08:49:54.697 | 3 | 119.7897 | |
| 3 | 119.7897 | |||
| 3 | 119.7897 | |||
| 18/05/2026 | 08:49:41.973 | 50 | 119.9343 | |
| 50 | 119.9343 | |||
| 50 | 119.9343 | |||
| 18/05/2026 | 08:49:41.624 | 1 | 119.9353 | |
| 1 | 119.9353 | |||
| 1 | 119.9353 | |||
| 18/05/2026 | 08:49:29.398 | 1 | 119.9384 | |
| 1 | 119.9384 | |||
| 1 | 119.9384 | |||
| 18/05/2026 | 08:49:26.926 | 1 | 119.9384 | |
| 1 | 119.9384 | |||
| 1 | 119.9384 | |||
| 18/05/2026 | 08:49:25.058 | 316 | 119.7001 | |
| 314 | 119.7001 | |||
| 316 | 119.7001 | |||
| 2 | 119.7001 | |||
| 18/05/2026 | 08:49:21.067 | 8 969 | 119.7001 | |
| 8 965 | 119.7001 | |||
| 5 | 119.7001 | |||
| 17 | 119.7001 | |||
| 50 | 119.7001 | |||
| 4 | 119.7001 | |||
| 8 897 | 119.7001 | |||
| 18/05/2026 | 08:49:10.205 | 1 000 | 119.9049 | |
| 1 000 | 119.9049 | |||
| 1 000 | 119.9049 | |||
| 18/05/2026 | 08:49:09.733 | 1 000 | 119.9049 | |
| 1 000 | 119.9049 | |||
| 1 000 | 119.9049 | |||
| 18/05/2026 | 08:49:09.012 | 1 000 | 119.9049 | |
| 1 000 | 119.9049 | |||
| 1 000 | 119.9049 | |||
| 18/05/2026 | 08:49:07.883 | 1 000 | 119.9049 | |
| 1 000 | 119.9049 | |||
| 1 000 | 119.9049 | |||
| 18/05/2026 | 08:49:01.568 | 1 159 | 119.9049 | |
| 124 | 119.9049 | |||
| 34 | 119.9049 | |||
| 1 | 119.9049 | |||
| 1 000 | 119.9049 | |||
| 1 159 | 119.9049 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
18/05/2026 @ 09:13:26
Last Update:
18/05/2026 @ 09:13:26