Vanguard FTSE All-World U.ETF

857

745

140.52

    > >>

Date Time Volume Order Volume Price
02/04/2026 19:52:44.755 36   140.52
      36 140.52
      36 140.52
02/04/2026 19:47:28.129 31   140.42
      24 140.42
      31 140.42
      7 140.42
02/04/2026 19:46:48.917 1   140.68
      1 140.68
      1 140.68
02/04/2026 19:45:52.313 14   140.78
      14 140.78
      14 140.78
02/04/2026 19:41:05.156 1   140.80
      1 140.80
      1 140.80
02/04/2026 19:39:39.925 8   140.82
      8 140.82
      8 140.82
02/04/2026 19:39:32.875 95   140.60
      95 140.60
      95 140.60
02/04/2026 19:37:30.969 10   140.78
      10 140.78
      10 140.78
02/04/2026 19:26:30.210 7   140.88
      7 140.88
      7 140.88
02/04/2026 19:25:13.536 3   140.92
      3 140.92
      3 140.92
02/04/2026 19:24:23.298 1   140.90
      1 140.90
      1 140.90
02/04/2026 19:23:32.859 40   140.88
      40 140.88
      40 140.88
02/04/2026 19:22:18.841 52   140.84
      52 140.84
      52 140.84
02/04/2026 19:17:23.117 1   140.84
      1 140.84
      1 140.84
02/04/2026 19:14:42.314 17   140.82
      17 140.82
      17 140.82
02/04/2026 19:13:50.870 4   140.78
      4 140.78
      4 140.78
02/04/2026 19:03:44.962 4   140.70
      4 140.70
      4 140.70
02/04/2026 19:02:12.455 22   140.64
      22 140.64
      22 140.64
02/04/2026 18:52:21.097 7   140.82
      7 140.82
      7 140.82
02/04/2026 18:49:30.544 6   140.80
      6 140.80
      6 140.80
02/04/2026 18:48:24.256 35   140.78
      35 140.78
      35 140.78
02/04/2026 18:48:16.334 9   140.56
      9 140.56
      9 140.56
02/04/2026 18:43:22.933 32   140.76
      32 140.76
      32 140.76
02/04/2026 18:41:10.155 22   140.74
      22 140.74
      22 140.74
02/04/2026 18:38:44.987 10   140.58
      10 140.58
      10 140.58
02/04/2026 18:36:51.752 1   140.64
      1 140.64
      1 140.64
02/04/2026 18:34:48.329 14   140.50
      14 140.50
      14 140.50
02/04/2026 18:29:44.010 50   140.32
      50 140.32
      50 140.32
02/04/2026 18:28:05.419 27   140.34
      27 140.34
      27 140.34
02/04/2026 18:16:56.183 1   140.60
      1 140.60
      1 140.60
02/04/2026 18:15:25.286 2   140.40
      2 140.40
      2 140.40
02/04/2026 18:13:37.731 5   140.48
      5 140.48
      5 140.48
02/04/2026 18:07:37.824 3   140.66
      3 140.66
      3 140.66
02/04/2026 18:05:35.219 7   140.52
      7 140.52
      7 140.52
02/04/2026 18:01:31.400 3   140.64
      3 140.64
      3 140.64
02/04/2026 18:01:26.624 1   140.86
      1 140.86
      1 140.86
02/04/2026 18:00:32.721 1   140.78
      1 140.78
      1 140.78
02/04/2026 17:54:31.172 6   140.60
      6 140.60
      6 140.60
02/04/2026 17:53:33.626 4   140.48
      4 140.48
      4 140.48
02/04/2026 17:53:13.474 5   140.74
      5 140.74
      5 140.74
02/04/2026 17:52:54.918 75   140.52
      75 140.52
      75 140.52
02/04/2026 17:52:07.027 15   140.62
      15 140.62
      15 140.62
02/04/2026 17:51:58.457 11   140.60
      11 140.60
      11 140.60
02/04/2026 17:51:13.114 35   140.68
      35 140.68
      35 140.68
02/04/2026 17:50:49.711 35   140.66
      35 140.66
      35 140.66
02/04/2026 17:50:14.928 4   140.54
      4 140.54
      4 140.54
02/04/2026 17:46:45.600 15   140.90
      15 140.90
      15 140.90
02/04/2026 17:44:34.844 5   140.72
      5 140.72
      5 140.72
02/04/2026 17:44:19.799 54   140.76
      54 140.76
      54 140.76
02/04/2026 17:42:05.070 4   140.66
      4 140.66
      4 140.66
02/04/2026 17:41:11.669 1   140.92
      1 140.92
      1 140.92
02/04/2026 17:40:50.614 1   140.94
      1 140.94
      1 140.94
02/04/2026 17:37:13.868 7   140.82
      7 140.82
      7 140.82
02/04/2026 17:36:03.736 20   140.70
      20 140.70
      20 140.70
02/04/2026 17:35:57.535 938   140.70
      938 140.70
      938 140.70
02/04/2026 17:35:57.453 100   140.92
      100 140.92
      100 140.92
02/04/2026 17:32:41.360 1   140.88
      1 140.88
      1 140.88
02/04/2026 17:29:35.939 1   140.84
      1 140.84
      1 140.84
02/04/2026 17:26:19.101 15   140.78
      15 140.78
      15 140.78
02/04/2026 17:24:16.553 2   140.72
      2 140.72
      2 140.72
02/04/2026 17:24:07.804 215   140.72
      215 140.72
      215 140.72
02/04/2026 17:24:07.413 63   140.70
      63 140.70
      63 140.70
02/04/2026 17:20:31.459 23   140.84
      23 140.84
      23 140.84
02/04/2026 17:18:34.446 5   140.80
      5 140.80
      5 140.80
02/04/2026 17:18:15.562 6   140.80
      6 140.80
      6 140.80
02/04/2026 17:18:01.332 3   140.80
      3 140.80
      3 140.80
02/04/2026 17:17:48.619 1   140.90
      1 140.90
      1 140.90
02/04/2026 17:17:45.540 7   140.84
      7 140.84
      7 140.84
02/04/2026 17:16:04.874 140   140.86
      140 140.86
      140 140.86
02/04/2026 17:15:47.015 14   140.90
      14 140.90
      14 140.90
02/04/2026 17:14:50.296 4   140.88
      4 140.88
      4 140.88
02/04/2026 17:10:54.744 35   140.86
      35 140.86
      35 140.86
02/04/2026 17:09:46.389 866   140.76
      866 140.76
      866 140.76
02/04/2026 17:08:39.828 15   140.74
      15 140.74
      15 140.74
02/04/2026 17:07:06.296 110   140.70
      110 140.70
      110 140.70
02/04/2026 17:02:28.900 2   140.70
      2 140.70
      2 140.70
02/04/2026 16:58:30.930 1   141.06
      1 141.06
      1 141.06
02/04/2026 16:55:22.204 3   140.92
      3 140.92
      3 140.92
02/04/2026 16:54:51.590 2   140.88
      2 140.88
      2 140.88
02/04/2026 16:52:28.879 2   140.72
      2 140.72
      2 140.72
02/04/2026 16:52:19.927 734   140.68
      734 140.68
      734 140.68
02/04/2026 16:51:31.354 3   140.64
      3 140.64
      3 140.64
02/04/2026 16:51:17.027 4   140.72
      4 140.72
      4 140.72
02/04/2026 16:50:32.991 1   140.68
      1 140.68
      1 140.68
02/04/2026 16:48:53.275 554   140.86
      554 140.86
      554 140.86
02/04/2026 16:48:24.140 1   140.88
      1 140.88
      1 140.88
02/04/2026 16:47:46.916 100   140.96
      100 140.96
      100 140.96
02/04/2026 16:47:26.778 500   140.92
      500 140.92
      500 140.92
02/04/2026 16:46:42.743 5   141.00
      5 141.00
      5 141.00
02/04/2026 16:43:15.560 477   140.92
      477 140.92
      477 140.92
02/04/2026 16:41:01.181 11   141.06
      11 141.06
      11 141.06
02/04/2026 16:40:51.911 66   140.90
      66 140.90
      66 140.90
02/04/2026 16:40:31.263 252   140.94
      252 140.94
      252 140.94
02/04/2026 16:39:36.469 500   140.92
      500 140.92
      500 140.92
02/04/2026 16:39:01.752 25   141.02
      25 141.02
      25 141.02
02/04/2026 16:37:30.742 1 278   141.50
      1 278 141.50
      1 278 141.50
02/04/2026 16:36:18.985 11   140.78
      11 140.78
      11 140.78
02/04/2026 16:36:18.552 6   140.76
      6 140.76
      6 140.76
02/04/2026 16:35:13.497 351   140.44
      351 140.44
      351 140.44
02/04/2026 16:33:56.739 1   140.42
      1 140.42
      1 140.42
02/04/2026 16:33:34.083 30   140.38
      30 140.38
      30 140.38
02/04/2026 16:32:40.737 20   140.24
      20 140.24
      20 140.24
02/04/2026 16:30:05.472 2   140.04
      2 140.04
      2 140.04
02/04/2026 16:29:30.532 3   140.10
      3 140.10
      3 140.10
02/04/2026 16:28:47.585 20   140.08
      20 140.08
      20 140.08
02/04/2026 16:27:49.465 10   140.04
      10 140.04
      10 140.04
02/04/2026 16:27:43.524 14   140.08
      14 140.08
      14 140.08
02/04/2026 16:26:22.100 8   140.06
      8 140.06
      8 140.06
02/04/2026 16:25:46.744 11   139.98
      11 139.98
      11 139.98
02/04/2026 16:25:08.813 1   140.12
      1 140.12
      1 140.12
02/04/2026 16:21:45.665 95   140.12
      95 140.12
      95 140.12
02/04/2026 16:20:12.488 91   140.04
      91 140.04
      91 140.04
02/04/2026 16:19:39.994 10   140.02
      10 140.02
      10 140.02
02/04/2026 16:17:20.444 178   139.96
      178 139.96
      178 139.96
02/04/2026 16:16:40.783 107   140.00
      107 140.00
      107 140.00
02/04/2026 16:13:14.456 2   139.92
      2 139.92
      2 139.92
02/04/2026 16:12:10.643 14   139.96
      14 139.96
      14 139.96
02/04/2026 16:11:57.895 3   140.02
      3 140.02
      3 140.02
02/04/2026 16:11:39.938 4   140.00
      4 140.00
      4 140.00
02/04/2026 16:11:33.735 150   140.00
      150 140.00
      150 140.00
02/04/2026 16:10:52.542 178   139.94
      178 139.94
      178 139.94
02/04/2026 16:10:46.154 11   139.92
      11 139.92
      11 139.92
02/04/2026 16:10:30.417 1 283   139.88
      1 283 139.88
      1 283 139.88
02/04/2026 16:10:24.939 1   139.88
      1 139.88
      1 139.88
02/04/2026 16:10:09.360 6   139.88
      6 139.88
      6 139.88
02/04/2026 16:09:30.221 38   139.98
      38 139.98
      38 139.98
02/04/2026 16:09:22.010 150   139.98
      150 139.98
      150 139.98
02/04/2026 16:08:56.455 100   139.94
      100 139.94
      100 139.94
02/04/2026 16:06:33.173 1   139.88
      1 139.88
      1 139.88
02/04/2026 16:06:13.106 5   139.84
      5 139.84
      5 139.84
02/04/2026 16:04:26.636 1   139.74
      1 139.74
      1 139.74
02/04/2026 16:04:21.800 35   139.78
      35 139.78
      35 139.78
02/04/2026 16:02:16.141 7   139.80
      7 139.80
      7 139.80
02/04/2026 16:02:13.774 3   139.80
      3 139.80
      3 139.80
02/04/2026 16:00:55.988 44   139.86
      44 139.86
      44 139.86
02/04/2026 16:00:34.241 3   139.88
      3 139.88
      3 139.88
02/04/2026 16:00:02.344 3   139.86
      3 139.86
      3 139.86
02/04/2026 15:58:19.093 15   139.82
      15 139.82
      15 139.82
02/04/2026 15:57:16.604 40   139.64
      40 139.64
      40 139.64
02/04/2026 15:56:03.779 19   139.66
      19 139.66
      19 139.66
02/04/2026 15:53:11.596 10   139.48
      10 139.48
      10 139.48
02/04/2026 15:52:09.332 1   139.40
      1 139.40
      1 139.40
02/04/2026 15:51:39.823 1   139.42
      1 139.42
      1 139.42
02/04/2026 15:51:01.286 3   139.34
      3 139.34
      3 139.34
02/04/2026 15:50:52.014 1   139.32
      1 139.32
      1 139.32
02/04/2026 15:49:55.457 26   139.32
      26 139.32
      26 139.32
02/04/2026 15:48:05.688 82   139.28
      82 139.28
      82 139.28
02/04/2026 15:48:05.381 10   139.28
      10 139.28
      10 139.28
02/04/2026 15:47:31.594 126   139.32
      126 139.32
      126 139.32
02/04/2026 15:46:35.116 2   139.24
      2 139.24
      2 139.24
02/04/2026 15:42:53.602 5   139.04
      5 139.04
      5 139.04
02/04/2026 15:40:05.494 8   139.00
      5 139.00
      3 139.00
      8 139.00
02/04/2026 15:39:15.639 24   139.08
      24 139.08
      24 139.08
02/04/2026 15:38:51.383 14   139.14
      14 139.14
      14 139.14
02/04/2026 15:38:38.716 1   139.16
      1 139.16
      1 139.16
02/04/2026 15:38:34.220 4   139.18
      4 139.18
      4 139.18
02/04/2026 15:36:57.549 180   139.16
      180 139.16
      180 139.16
02/04/2026 15:36:45.733 3   139.14
      3 139.14
      3 139.14
02/04/2026 15:36:11.903 5   139.16
      5 139.16
      5 139.16
02/04/2026 15:35:43.561 200   139.20
      200 139.20
      200 139.20
02/04/2026 15:35:17.330 21   139.22
      21 139.22
      21 139.22
02/04/2026 15:34:45.050 10   139.30
      10 139.30
      10 139.30
02/04/2026 15:33:12.984 6   139.20
      6 139.20
      6 139.20
02/04/2026 15:32:52.740 134   139.20
      134 139.20
      134 139.20
02/04/2026 15:32:21.546 2   139.26
      2 139.26
      2 139.26
02/04/2026 15:30:42.148 3   139.22
      3 139.22
      3 139.22
02/04/2026 15:29:28.544 2   139.14
      2 139.14
      2 139.14
02/04/2026 15:27:40.135 43   139.08
      43 139.08
      43 139.08
02/04/2026 15:27:39.243 2   139.06
      2 139.06
      2 139.06
02/04/2026 15:25:57.692 1   139.02
      1 139.02
      1 139.02
02/04/2026 15:24:33.014 3   139.00
      3 139.00
      3 139.00
02/04/2026 15:23:45.604 3   139.00
      3 139.00
      3 139.00
02/04/2026 15:23:41.243 2   139.02
      2 139.02
      2 139.02
02/04/2026 15:20:43.210 5   139.02
      5 139.02
      5 139.02
02/04/2026 15:19:11.340 31   139.04
      31 139.04
      31 139.04
02/04/2026 15:17:34.539 21   139.02
      21 139.02
      21 139.02
02/04/2026 15:16:07.047 75   139.06
      75 139.06
      75 139.06
02/04/2026 15:15:51.285 1   139.06
      1 139.06
      1 139.06
02/04/2026 15:15:28.764 2   139.04
      2 139.04
      2 139.04
02/04/2026 15:14:24.295 359   139.02
      359 139.02
      359 139.02
02/04/2026 15:13:50.895 75   138.96
      75 138.96
      75 138.96
02/04/2026 15:13:41.150 35   139.00
      35 139.00
      35 139.00
02/04/2026 15:12:36.234 3   139.02
      3 139.02
      3 139.02
02/04/2026 15:12:03.372 1   139.02
      1 139.02
      1 139.02
02/04/2026 15:11:44.795 4   139.04
      4 139.04
      4 139.04
02/04/2026 15:11:25.714 4   139.02
      4 139.02
      4 139.02
02/04/2026 15:10:59.934 72   138.98
      1 138.98
      71 138.98
      72 138.98
02/04/2026 15:09:20.005 1   139.00
      1 139.00
      1 139.00
02/04/2026 15:09:05.337 32   139.04
      32 139.04
      32 139.04
02/04/2026 15:08:42.834 3   139.08
      3 139.08
      3 139.08
02/04/2026 15:08:28.998 15   139.08
      15 139.08
      15 139.08
02/04/2026 15:05:14.007 220   139.02
      220 139.02
      220 139.02
02/04/2026 15:05:02.398 1   138.98
      1 138.98
      1 138.98
02/04/2026 15:04:34.352 40   139.02
      40 139.02
      40 139.02
02/04/2026 15:02:56.687 1   138.96
      1 138.96
      1 138.96
02/04/2026 15:02:37.098 500   139.02
      500 139.02
      500 139.02
02/04/2026 15:01:57.091 15   139.04
      15 139.04
      15 139.04
02/04/2026 15:01:46.616 1   139.06
      1 139.06
      1 139.06
02/04/2026 14:59:39.815 46   138.96
      46 138.96
      46 138.96
02/04/2026 14:57:18.608 1   139.06
      1 139.06
      1 139.06
02/04/2026 14:51:14.288 2   139.10
      2 139.10
      2 139.10
02/04/2026 14:51:02.192 7   139.10
      7 139.10
      7 139.10
02/04/2026 14:50:56.513 361   139.10
      361 139.10
      361 139.10
02/04/2026 14:48:48.387 1   139.04
      1 139.04
      1 139.04
02/04/2026 14:48:18.614 4   139.04
      4 139.04
      4 139.04
02/04/2026 14:47:41.841 10   139.02
      10 139.02
      10 139.02
02/04/2026 14:47:38.420 2   139.02
      2 139.02
      2 139.02
02/04/2026 14:47:25.888 220   139.04
      220 139.04
      220 139.04
02/04/2026 14:47:05.309 4   139.02
      4 139.02
      4 139.02
02/04/2026 14:45:31.989 8   139.02
      8 139.02
      8 139.02
02/04/2026 14:41:57.289 9   139.02
      9 139.02
      9 139.02
02/04/2026 14:41:49.348 15   139.02
      15 139.02
      15 139.02
02/04/2026 14:40:28.296 118   139.02
      118 139.02
      118 139.02
02/04/2026 14:36:42.754 69   139.02
      69 139.02
      69 139.02
02/04/2026 14:36:05.628 20   139.04
      20 139.04
      20 139.04
02/04/2026 14:35:22.316 141   139.02
      141 139.02
      141 139.02
02/04/2026 14:34:57.943 260   139.02
      260 139.02
      260 139.02
02/04/2026 14:34:17.642 18   139.02
      18 139.02
      18 139.02
02/04/2026 14:33:25.388 3   139.06
      3 139.06
      3 139.06
02/04/2026 14:32:21.698 36   139.00
      36 139.00
      36 139.00
02/04/2026 14:28:34.815 2   138.94
      2 138.94
      2 138.94
02/04/2026 14:25:58.763 2   139.00
      2 139.00
      2 139.00
02/04/2026 14:22:47.441 1   138.96
      1 138.96
      1 138.96
02/04/2026 14:19:10.223 1   138.86
      1 138.86
      1 138.86
02/04/2026 14:17:48.112 30   138.76
      30 138.76
      30 138.76
02/04/2026 14:17:29.296 55   138.78
      55 138.78
      55 138.78
02/04/2026 14:16:41.881 4   138.74
      4 138.74
      4 138.74
02/04/2026 14:12:28.310 112   138.72
      112 138.72
      112 138.72
02/04/2026 14:12:03.633 1   138.74
      1 138.74
      1 138.74
02/04/2026 14:10:56.005 360   138.72
      360 138.72
      360 138.72
02/04/2026 14:10:02.403 11   138.74
      11 138.74
      11 138.74
02/04/2026 14:09:41.363 50   138.74
      50 138.74
      50 138.74
02/04/2026 14:08:45.609 67   138.80
      67 138.80
      67 138.80
02/04/2026 14:06:56.449 151   138.86
      151 138.86
      151 138.86
02/04/2026 14:01:42.676 1   138.84
      1 138.84
      1 138.84
02/04/2026 14:01:26.071 2   138.84
      2 138.84
      2 138.84
02/04/2026 14:01:21.275 1   138.86
      1 138.86
      1 138.86
02/04/2026 14:01:03.158 2   138.90
      2 138.90
      2 138.90
02/04/2026 14:00:44.465 3   138.88
      3 138.88
      3 138.88
02/04/2026 14:00:31.441 3   138.86
      3 138.86
      3 138.86
02/04/2026 14:00:02.505 1   138.94
      1 138.94
      1 138.94
02/04/2026 14:00:01.040 2   138.94
      2 138.94
      2 138.94
02/04/2026 13:59:12.964 4   138.96
      4 138.96
      4 138.96
02/04/2026 13:59:04.612 15   138.98
      15 138.98
      15 138.98
02/04/2026 13:57:42.579 2   139.04
      2 139.04
      2 139.04
02/04/2026 13:57:05.896 3   139.10
      3 139.10
      3 139.10
02/04/2026 13:56:19.359 1   139.16
      1 139.16
      1 139.16
02/04/2026 13:51:22.351 2   139.12
      2 139.12
      2 139.12
02/04/2026 13:51:05.858 12   139.08
      12 139.08
      12 139.08
02/04/2026 13:50:35.859 71   139.12
      71 139.12
      71 139.12
02/04/2026 13:50:28.963 1   139.06
      1 139.06
      1 139.06
02/04/2026 13:49:46.834 71   139.10
      71 139.10
      71 139.10
02/04/2026 13:48:44.562 2   139.06
      2 139.06
      2 139.06
02/04/2026 13:44:13.082 300   139.02
      300 139.02
      300 139.02
02/04/2026 13:41:28.715 3   138.98
      3 138.98
      3 138.98
02/04/2026 13:40:58.338 162   139.00
      162 139.00
      1 139.00
      15 139.00
      143 139.00
      3 139.00
02/04/2026 13:40:35.212 80   139.02
      80 139.02
      80 139.02
02/04/2026 13:40:33.091 131   139.00
      3 139.00
      22 139.00
      2 139.00
      11 139.00
      36 139.00
      9 139.00
      8 139.00
      11 139.00
      1 139.00
      131 139.00
      3 139.00
      1 139.00
      20 139.00
      2 139.00
      2 139.00
02/04/2026 13:35:37.724 4   139.12
      4 139.12
      4 139.12
02/04/2026 13:34:37.732 1   139.16
      1 139.16
      1 139.16
02/04/2026 13:34:31.501 1   139.16
      1 139.16
      1 139.16
02/04/2026 13:34:30.603 1   139.16
      1 139.16
      1 139.16
02/04/2026 13:33:49.602 1   139.20
      1 139.20
      1 139.20
02/04/2026 13:32:32.555 1 000   139.20
      1 000 139.20
      1 000 139.20
02/04/2026 13:31:41.902 8   139.18
      8 139.18
      8 139.18
02/04/2026 13:30:32.091 4   139.14
      4 139.14
      4 139.14
02/04/2026 13:28:48.632 1   139.18
      1 139.18
      1 139.18
02/04/2026 13:27:51.285 4   139.22
      4 139.22
      4 139.22
02/04/2026 13:27:35.049 4   139.22
      4 139.22
      4 139.22
02/04/2026 13:26:02.358 52   139.20
      52 139.20
      2 139.20
      50 139.20
02/04/2026 13:25:48.252 54   139.24
      54 139.24
      54 139.24
02/04/2026 13:23:40.944 1   139.24
      1 139.24
      1 139.24
02/04/2026 13:23:07.096 2   139.28
      2 139.28
      2 139.28
02/04/2026 13:22:32.251 28   139.26
      28 139.26
      28 139.26
02/04/2026 13:21:02.141 10   139.24
      10 139.24
      10 139.24
02/04/2026 13:19:32.232 3   139.26
      3 139.26
      3 139.26
02/04/2026 13:19:30.710 4   139.26
      4 139.26
      4 139.26
02/04/2026 13:12:47.390 11   139.40
      11 139.40
      11 139.40
02/04/2026 13:12:06.542 3   139.48
      3 139.48
      3 139.48
02/04/2026 13:09:48.062 20   139.36
      20 139.36
      20 139.36
02/04/2026 13:09:13.039 8   139.36
      8 139.36
      8 139.36
02/04/2026 13:06:51.745 3   139.40
      3 139.40
      3 139.40
02/04/2026 13:05:57.331 1   139.44
      1 139.44
      1 139.44
02/04/2026 13:05:11.490 25   139.50
      25 139.50
      25 139.50
02/04/2026 13:03:18.433 2   139.54
      2 139.54
      2 139.54
02/04/2026 13:02:37.862 4   139.48
      4 139.48
      4 139.48
02/04/2026 13:01:04.086 2   139.48
      2 139.48
      2 139.48
02/04/2026 13:00:05.176 17   139.50
      17 139.50
      17 139.50
02/04/2026 12:58:12.112 18   139.50
      18 139.50
      18 139.50
02/04/2026 12:58:11.953 4   139.52
      4 139.52
      4 139.52
02/04/2026 12:57:47.129 3   139.52
      3 139.52
      3 139.52
02/04/2026 12:57:26.004 5   139.48
      5 139.48
      5 139.48
02/04/2026 12:55:53.331 3   139.48
      3 139.48
      3 139.48
02/04/2026 12:55:25.191 2 791   139.44
      2 791 139.44
      2 791 139.44
02/04/2026 12:53:28.413 2   139.48
      2 139.48
      2 139.48
02/04/2026 12:52:12.794 28   139.44
      28 139.44
      28 139.44
02/04/2026 12:51:16.095 18   139.44
      18 139.44
      18 139.44
02/04/2026 12:50:23.093 4   139.44
      4 139.44
      4 139.44
02/04/2026 12:48:52.723 2   139.44
      2 139.44
      2 139.44
02/04/2026 12:46:28.197 40   139.44
      40 139.44
      40 139.44
02/04/2026 12:45:47.478 1   139.46
      1 139.46
      1 139.46
02/04/2026 12:44:09.003 4   139.44
      4 139.44
      4 139.44
02/04/2026 12:43:43.240 6   139.46
      6 139.46
      6 139.46
02/04/2026 12:43:28.479 1   139.44
      1 139.44
      1 139.44
02/04/2026 12:42:55.730 1   139.46
      1 139.46
      1 139.46
02/04/2026 12:36:46.065 350   139.38
      350 139.38
      350 139.38
02/04/2026 12:36:34.431 143   139.40
      143 139.40
      143 139.40
02/04/2026 12:36:15.787 4   139.40
      4 139.40
      4 139.40
02/04/2026 12:36:14.393 2   139.40
      2 139.40
      2 139.40
02/04/2026 12:33:24.662 4   139.32
      4 139.32
      4 139.32
02/04/2026 12:31:29.413 5   139.24
      5 139.24
      5 139.24
02/04/2026 12:30:16.087 6   139.28
      6 139.28
      6 139.28
02/04/2026 12:30:15.687 8   139.28
      8 139.28
      8 139.28
02/04/2026 12:27:28.474 6   139.34
      6 139.34
      6 139.34
02/04/2026 12:27:27.423 11   139.32
      11 139.32
      11 139.32
02/04/2026 12:27:08.378 71   139.36
      71 139.36
      71 139.36
02/04/2026 12:27:01.216 1   139.36
      1 139.36
      1 139.36
02/04/2026 12:26:34.570 53   139.36
      53 139.36
      53 139.36
02/04/2026 12:26:25.763 3   139.36
      3 139.36
      3 139.36
02/04/2026 12:22:05.462 10   139.30
      10 139.30
      10 139.30
02/04/2026 12:21:38.302 64   139.34
      64 139.34
      64 139.34
02/04/2026 12:20:35.181 3   139.34
      3 139.34
      3 139.34
02/04/2026 12:19:35.946 2   139.38
      2 139.38
      2 139.38
02/04/2026 12:19:15.677 12   139.40
      12 139.40
      12 139.40
02/04/2026 12:19:14.089 12   139.40
      12 139.40
      12 139.40
02/04/2026 12:19:09.967 1   139.40
      1 139.40
      1 139.40
02/04/2026 12:18:59.884 1   139.34
      1 139.34
      1 139.34

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM