Tradegate BSX

Infineon Technologies AG

1236

991

38.82

Date	Time	Volume	Order Volume	Price
02/04/2026	20:43:52.473	66		38.82
			66	38.82
			66	38.82
02/04/2026	20:43:51.924	300		38.82
			284	38.82
			300	38.82
			16	38.82
02/04/2026	20:41:00.670	300		38.815
			300	38.815
			300	38.815
02/04/2026	20:38:46.179	25		38.815
			25	38.815
			25	38.815
02/04/2026	20:36:39.376	1		38.815
			1	38.815
			1	38.815
02/04/2026	20:29:36.024	26		38.855
			26	38.855
			26	38.855
02/04/2026	20:27:28.248	60		38.855
			60	38.855
			60	38.855
02/04/2026	20:24:08.196	1		38.855
			1	38.855
			1	38.855
02/04/2026	20:21:58.865	8		38.855
			8	38.855
			8	38.855
02/04/2026	20:20:45.718	115		38.855
			115	38.855
			115	38.855
02/04/2026	20:16:20.997	30		38.855
			30	38.855
			30	38.855
02/04/2026	20:14:49.478	20		38.855
			20	38.855
			20	38.855
02/04/2026	20:11:03.153	15		38.855
			15	38.855
			15	38.855
02/04/2026	20:07:08.108	16		38.855
			16	38.855
			16	38.855
02/04/2026	20:04:58.377	14		38.785
			14	38.785
			14	38.785
02/04/2026	20:02:22.783	25		38.855
			25	38.855
			25	38.855
02/04/2026	20:02:10.881	85		38.855
			85	38.855
			85	38.855
02/04/2026	20:02:03.186	300		38.855
			300	38.855
			300	38.855
02/04/2026	19:58:40.098	1		38.855
			1	38.855
			1	38.855
02/04/2026	19:58:21.838	1		38.785
			1	38.785
			1	38.785
02/04/2026	19:53:02.000	27		38.785
			27	38.785
			27	38.785
02/04/2026	19:52:30.904	10		38.855
			10	38.855
			10	38.855
02/04/2026	19:52:02.783	51		38.855
			51	38.855
			51	38.855
02/04/2026	19:44:41.778	25		38.855
			25	38.855
			25	38.855
02/04/2026	19:44:34.672	147		38.855
			147	38.855
			147	38.855
02/04/2026	19:39:16.893	300		38.855
			171	38.855
			79	38.855
			50	38.855
			300	38.855
02/04/2026	19:37:05.157	50		38.765
			50	38.765
			50	38.765
02/04/2026	19:33:38.135	25		38.855
			25	38.855
			25	38.855
02/04/2026	19:28:13.396	624		38.81
			20	38.81
			604	38.81
			474	38.81
			150	38.81
02/04/2026	19:26:24.838	396		38.805
			123	38.805
			273	38.805
			396	38.805
02/04/2026	19:24:54.429	50		38.775
			50	38.775
			50	38.775
02/04/2026	19:23:44.042	25		38.85
			25	38.85
			25	38.85
02/04/2026	19:22:12.371	28		38.85
			28	38.85
			28	38.85
02/04/2026	19:21:03.249	2		38.85
			2	38.85
			2	38.85
02/04/2026	19:19:09.792	1		38.85
			1	38.85
			1	38.85
02/04/2026	19:18:45.613	78		38.83
			78	38.83
			75	38.83
			3	38.83
02/04/2026	19:18:40.642	1		38.765
			1	38.765
			1	38.765
02/04/2026	19:07:38.940	300		38.76
			300	38.76
			300	38.76
02/04/2026	19:06:24.654	11		38.85
			11	38.85
			11	38.85
02/04/2026	19:05:18.086	20		38.85
			20	38.85
			20	38.85
02/04/2026	19:04:08.768	20		38.85
			20	38.85
			20	38.85
02/04/2026	18:57:02.044	1		38.74
			1	38.74
			1	38.74
02/04/2026	18:49:33.717	300		38.74
			300	38.74
			300	38.74
02/04/2026	18:49:25.329	60		38.835
			60	38.835
			10	38.835
			50	38.835
02/04/2026	18:48:26.356	71		38.745
			71	38.745
			71	38.745
02/04/2026	18:48:16.678	429		38.745
			79	38.745
			50	38.745
			300	38.745
			429	38.745
02/04/2026	18:47:44.790	15		38.855
			15	38.855
			15	38.855
02/04/2026	18:41:02.707	65		38.835
			65	38.835
			50	38.835
			15	38.835
02/04/2026	18:40:08.404	4		38.735
			4	38.735
			4	38.735
02/04/2026	18:37:59.922	80		38.735
			30	38.735
			50	38.735
			80	38.735
02/04/2026	18:32:47.007	50		38.83
			50	38.83
			50	38.83
02/04/2026	18:29:47.173	3		38.835
			3	38.835
			3	38.835
02/04/2026	18:26:42.401	200		38.735
			200	38.735
			200	38.735
02/04/2026	18:23:35.668	18		38.735
			18	38.735
			18	38.735
02/04/2026	18:23:02.389	3		38.855
			3	38.855
			3	38.855
02/04/2026	18:18:41.107	52		38.855
			52	38.855
			52	38.855
02/04/2026	18:18:16.912	300		38.735
			300	38.735
			300	38.735
02/04/2026	18:14:00.308	300		38.855
			250	38.855
			300	38.855
			50	38.855
02/04/2026	18:09:45.917	50		38.73
			50	38.73
			50	38.73
02/04/2026	18:08:33.866	1		38.72
			1	38.72
			1	38.72
02/04/2026	18:07:23.667	15		38.725
			15	38.725
			15	38.725
02/04/2026	18:06:03.409	40		38.855
			40	38.855
			40	38.855
02/04/2026	18:06:02.663	300		38.855
			300	38.855
			300	38.855
02/04/2026	18:05:42.846	300		38.855
			300	38.855
			300	38.855
02/04/2026	18:05:15.129	3 550		38.75
			3 550	38.75
			3 525	38.75
			25	38.75
02/04/2026	18:04:48.622	450		38.84
			300	38.84
			150	38.84
			450	38.84
02/04/2026	18:01:56.909	24		38.87
			24	38.87
			24	38.87
02/04/2026	18:01:42.836	4		38.895
			4	38.895
			4	38.895
02/04/2026	18:01:26.537	26		38.895
			26	38.895
			26	38.895
02/04/2026	18:01:10.961	120		38.895
			120	38.895
			120	38.895
02/04/2026	17:59:21.257	100		38.895
			100	38.895
			100	38.895
02/04/2026	17:58:01.086	3		38.895
			3	38.895
			3	38.895
02/04/2026	17:58:00.902	65		38.84
			65	38.84
			65	38.84
02/04/2026	17:53:19.865	100		38.835
			50	38.835
			100	38.835
			50	38.835
02/04/2026	17:52:22.185	120		39.01
			120	39.01
			50	39.01
			70	39.01
02/04/2026	17:50:10.804	26		39.04
			26	39.04
			26	39.04
02/04/2026	17:48:29.756	1		38.865
			1	38.865
			1	38.865
02/04/2026	17:47:53.212	183		38.865
			183	38.865
			58	38.865
			75	38.865
			50	38.865
02/04/2026	17:47:13.607	74		39.055
			74	39.055
			74	39.055
02/04/2026	17:46:42.934	230		39.065
			26	39.065
			230	39.065
			204	39.065
02/04/2026	17:43:45.826	340		39.065
			340	39.065
			100	39.065
			240	39.065
02/04/2026	17:43:35.887	51		39.06
			51	39.06
			51	39.06
02/04/2026	17:40:48.783	50		39.08
			50	39.08
			50	39.08
02/04/2026	17:38:24.258	90		38.885
			90	38.885
			90	38.885
02/04/2026	17:37:29.912	100		38.955
			100	38.955
			100	38.955
02/04/2026	17:37:10.469	70		39.045
			70	39.045
			20	39.045
			50	39.045
02/04/2026	17:35:33.685	83		39.07
			83	39.07
			75	39.07
			8	39.07
02/04/2026	17:29:58.503	249		38.95
			249	38.95
			249	38.95
02/04/2026	17:29:32.964	400		38.93
			400	38.93
			400	38.93
02/04/2026	17:29:05.674	600		38.935
			600	38.935
			600	38.935
02/04/2026	17:28:56.548	600		38.945
			600	38.945
			600	38.945
02/04/2026	17:28:52.543	300		38.945
			300	38.945
			300	38.945
02/04/2026	17:28:42.276	600		38.945
			600	38.945
			600	38.945
02/04/2026	17:28:25.479	15		38.96
			15	38.96
			15	38.96
02/04/2026	17:28:17.078	82		38.955
			82	38.955
			82	38.955
02/04/2026	17:28:07.895	90		38.945
			90	38.945
			90	38.945
02/04/2026	17:26:54.899	300		38.945
			300	38.945
			300	38.945
02/04/2026	17:26:36.514	2 200		38.875
			1 200	38.875
			2 200	38.875
			1 000	38.875
02/04/2026	17:25:07.265	500		38.87
			500	38.87
			500	38.87
02/04/2026	17:24:35.461	20		38.85
			20	38.85
			20	38.85
02/04/2026	17:23:50.876	400		38.81
			400	38.81
			400	38.81
02/04/2026	17:23:47.958	24		38.81
			24	38.81
			24	38.81
02/04/2026	17:23:47.763	600		38.81
			600	38.81
			600	38.81
02/04/2026	17:23:41.588	600		38.825
			600	38.825
			600	38.825
02/04/2026	17:23:29.730	400		38.835
			400	38.835
			400	38.835
02/04/2026	17:21:22.755	300		38.87
			300	38.87
			300	38.87
02/04/2026	17:20:38.074	250		38.93
			250	38.93
			249	38.93
			1	38.93
02/04/2026	17:18:11.123	300		38.97
			300	38.97
			300	38.97
02/04/2026	17:14:41.478	263		38.935
			263	38.935
			263	38.935
02/04/2026	17:13:37.214	10 400		38.95
			10 400	38.95
			10 400	38.95
02/04/2026	17:13:29.158	1 600		39.02
			300	39.02
			1 600	39.02
			1 300	39.02
02/04/2026	17:12:51.532	600		39.04
			600	39.04
			600	39.04
02/04/2026	17:12:05.051	3		39.045
			3	39.045
			3	39.045
02/04/2026	17:11:24.136	6		39.00
			6	39.00
			6	39.00
02/04/2026	17:11:13.849	1 200		38.925
			1 200	38.925
			1 200	38.925
02/04/2026	17:10:43.811	300		38.90
			300	38.90
			300	38.90
02/04/2026	17:09:04.504	19 700		38.82
			19 700	38.82
			19 400	38.82
			300	38.82
02/04/2026	17:08:13.129	300		38.82
			300	38.82
			300	38.82
02/04/2026	17:08:05.297	13		38.875
			13	38.875
			13	38.875
02/04/2026	17:07:39.896	300		38.865
			300	38.865
			300	38.865
02/04/2026	17:07:08.516	65		38.84
			65	38.84
			65	38.84
02/04/2026	17:06:43.818	200		38.84
			200	38.84
			200	38.84
02/04/2026	17:06:24.085	50		38.81
			50	38.81
			50	38.81
02/04/2026	17:05:27.625	280		38.835
			280	38.835
			280	38.835
02/04/2026	17:04:40.601	270		38.88
			270	38.88
			270	38.88
02/04/2026	17:04:17.462	300		38.87
			300	38.87
			300	38.87
02/04/2026	17:02:09.176	350		38.76
			350	38.76
			350	38.76
02/04/2026	17:01:11.044	15		38.82
			15	38.82
			15	38.82
02/04/2026	17:01:03.686	50		38.87
			50	38.87
			50	38.87
02/04/2026	17:00:21.116	300		38.87
			300	38.87
			300	38.87
02/04/2026	17:00:20.789	150		38.87
			150	38.87
			150	38.87
02/04/2026	17:00:06.356	100		38.85
			100	38.85
			100	38.85
02/04/2026	16:59:59.962	300		38.85
			300	38.85
			300	38.85
02/04/2026	16:58:41.756	50		38.86
			50	38.86
			50	38.86
02/04/2026	16:58:00.430	50		38.835
			50	38.835
			50	38.835
02/04/2026	16:57:52.120	1 780		38.80
			450	38.80
			700	38.80
			1 700	38.80
			80	38.80
			570	38.80
			60	38.80
02/04/2026	16:54:29.928	300		38.775
			300	38.775
			300	38.775
02/04/2026	16:53:09.979	300		38.80
			300	38.80
			300	38.80
02/04/2026	16:52:55.052	209		38.70
			209	38.70
			209	38.70
02/04/2026	16:52:41.816	500		38.70
			500	38.70
			500	38.70
02/04/2026	16:52:41.679	1 491		38.70
			1 491	38.70
			300	38.70
			1 191	38.70
02/04/2026	16:52:36.508	300		38.70
			300	38.70
			300	38.70
02/04/2026	16:51:56.259	100		38.715
			100	38.715
			100	38.715
02/04/2026	16:51:06.615	125		38.67
			125	38.67
			125	38.67
02/04/2026	16:50:34.362	85		38.685
			85	38.685
			85	38.685
02/04/2026	16:50:28.546	130		38.675
			130	38.675
			130	38.675
02/04/2026	16:50:11.609	50		38.69
			50	38.69
			50	38.69
02/04/2026	16:50:11.570	13		38.69
			13	38.69
			13	38.69
02/04/2026	16:49:22.438	300		38.81
			300	38.81
			300	38.81
02/04/2026	16:48:45.666	58		38.815
			58	38.815
			58	38.815
02/04/2026	16:48:15.258	100		38.835
			100	38.835
			100	38.835
02/04/2026	16:46:59.991	50		38.87
			50	38.87
			50	38.87
02/04/2026	16:46:54.387	550		38.87
			550	38.87
			550	38.87
02/04/2026	16:45:57.742	128		38.96
			128	38.96
			128	38.96
02/04/2026	16:45:18.933	500		38.975
			500	38.975
			500	38.975
02/04/2026	16:45:01.966	100		38.975
			100	38.975
			100	38.975
02/04/2026	16:44:21.269	4 400		38.90
			3 700	38.90
			700	38.90
			4 400	38.90
02/04/2026	16:43:23.671	300		38.925
			300	38.925
			300	38.925
02/04/2026	16:42:47.443	32		38.925
			32	38.925
			32	38.925
02/04/2026	16:42:21.003	200		38.985
			200	38.985
			200	38.985
02/04/2026	16:42:18.505	300		38.985
			300	38.985
			300	38.985
02/04/2026	16:42:18.186	300		38.985
			300	38.985
			300	38.985
02/04/2026	16:42:11.826	265		38.96
			265	38.96
			265	38.96
02/04/2026	16:41:50.875	1 480		38.85
			50	38.85
			500	38.85
			1 430	38.85
			980	38.85
02/04/2026	16:41:40.498	300		38.88
			200	38.88
			300	38.88
			100	38.88
02/04/2026	16:41:40.341	200		38.88
			200	38.88
			130	38.88
			70	38.88
02/04/2026	16:40:37.516	50		39.065
			50	39.065
			50	39.065
02/04/2026	16:40:24.772	160		39.085
			160	39.085
			160	39.085
02/04/2026	16:40:12.628	158		39.12
			158	39.12
			158	39.12
02/04/2026	16:39:57.822	50		39.16
			50	39.16
			50	39.16
02/04/2026	16:39:34.821	44		38.99
			44	38.99
			44	38.99
02/04/2026	16:39:17.563	200		39.00
			200	39.00
			200	39.00
02/04/2026	16:39:15.731	300		39.00
			300	39.00
			300	39.00
02/04/2026	16:39:07.703	300		39.00
			300	39.00
			300	39.00
02/04/2026	16:38:45.371	200		39.065
			200	39.065
			200	39.065
02/04/2026	16:37:46.510	3 170		39.34
			100	39.34
			100	39.34
			20	39.34
			1 900	39.34
			500	39.34
			3 170	39.34
			208	39.34
			42	39.34
			100	39.34
			200	39.34
02/04/2026	16:36:15.573	250		38.95
			250	38.95
			250	38.95
02/04/2026	16:36:13.268	255		38.88
			255	38.88
			255	38.88
02/04/2026	16:36:13.090	300		38.88
			300	38.88
			300	38.88
02/04/2026	16:36:12.888	300		38.88
			300	38.88
			300	38.88
02/04/2026	16:36:12.622	1 545		38.88
			300	38.88
			1 545	38.88
			1 245	38.88
02/04/2026	16:36:09.812	300		38.88
			300	38.88
			300	38.88
02/04/2026	16:35:57.305	300		38.88
			300	38.88
			300	38.88
02/04/2026	16:35:17.113	85		38.625
			85	38.625
			85	38.625
02/04/2026	16:34:27.387	6		38.585
			6	38.585
			6	38.585
02/04/2026	16:33:50.112	161		38.57
			161	38.57
			161	38.57
02/04/2026	16:33:32.298	140		38.575
			140	38.575
			140	38.575
02/04/2026	16:33:24.720	400		38.57
			400	38.57
			400	38.57
02/04/2026	16:33:13.904	100		38.55
			100	38.55
			100	38.55
02/04/2026	16:32:14.350	66		38.45
			66	38.45
			66	38.45
02/04/2026	16:30:50.552	300		38.425
			300	38.425
			300	38.425
02/04/2026	16:29:19.467	175		38.44
			175	38.44
			175	38.44
02/04/2026	16:28:17.855	2		38.40
			2	38.40
			2	38.40
02/04/2026	16:26:32.445	21		38.48
			21	38.48
			21	38.48
02/04/2026	16:26:16.136	300		38.45
			300	38.45
			300	38.45
02/04/2026	16:25:55.602	300		38.385
			300	38.385
			300	38.385
02/04/2026	16:24:48.688	600		38.47
			600	38.47
			600	38.47
02/04/2026	16:24:34.182	1		38.47
			1	38.47
			1	38.47
02/04/2026	16:23:45.875	415		38.50
			115	38.50
			300	38.50
			300	38.50
			50	38.50
			65	38.50
02/04/2026	16:22:32.960	300		38.50
			300	38.50
			300	38.50
02/04/2026	16:21:48.051	300		38.515
			300	38.515
			300	38.515
02/04/2026	16:21:31.088	262		38.505
			262	38.505
			262	38.505
02/04/2026	16:21:22.102	260		38.52
			260	38.52
			260	38.52
02/04/2026	16:21:05.359	130		38.505
			130	38.505
			130	38.505
02/04/2026	16:20:31.335	100		38.51
			100	38.51
			100	38.51
02/04/2026	16:20:22.826	300		38.525
			300	38.525
			300	38.525
02/04/2026	16:20:14.515	100		38.51
			100	38.51
			100	38.51
02/04/2026	16:19:24.288	500		38.525
			500	38.525
			400	38.525
			100	38.525
02/04/2026	16:18:35.374	300		38.475
			300	38.475
			300	38.475
02/04/2026	16:18:27.919	1		38.47
			1	38.47
			1	38.47
02/04/2026	16:18:12.197	70		38.435
			70	38.435
			70	38.435
02/04/2026	16:17:01.386	200		38.395
			200	38.395
			200	38.395
02/04/2026	16:16:52.681	65		38.40
			65	38.40
			65	38.40
02/04/2026	16:16:28.770	300		38.41
			300	38.41
			300	38.41
02/04/2026	16:16:04.860	568		38.36
			568	38.36
			568	38.36
02/04/2026	16:16:04.579	600		38.36
			600	38.36
			600	38.36
02/04/2026	16:16:03.460	300		38.36
			300	38.36
			300	38.36
02/04/2026	16:16:01.160	500		38.36
			500	38.36
			500	38.36
02/04/2026	16:15:08.857	100		38.29
			100	38.29
			100	38.29
02/04/2026	16:15:08.540	300		38.29
			300	38.29
			300	38.29
02/04/2026	16:15:08.349	300		38.285
			300	38.285
			300	38.285
02/04/2026	16:15:01.952	300		38.275
			300	38.275
			300	38.275
02/04/2026	16:14:03.583	250		38.29
			250	38.29
			250	38.29
02/04/2026	16:13:20.478	712		38.29
			712	38.29
			712	38.29
02/04/2026	16:13:01.735	1 300		38.32
			1 300	38.32
			1 300	38.32
02/04/2026	16:12:55.110	300		38.32
			300	38.32
			300	38.32
02/04/2026	16:12:48.758	300		38.32
			300	38.32
			300	38.32
02/04/2026	16:12:36.410	100		38.335
			100	38.335
			100	38.335
02/04/2026	16:12:33.038	400		38.325
			400	38.325
			400	38.325
02/04/2026	16:11:58.426	400		38.33
			54	38.33
			346	38.33
			400	38.33
02/04/2026	16:11:20.241	600		38.32
			600	38.32
			600	38.32
02/04/2026	16:11:01.673	10		38.275
			10	38.275
			10	38.275
02/04/2026	16:10:19.353	200		38.29
			200	38.29
			200	38.29
02/04/2026	16:10:06.783	200		38.30
			90	38.30
			110	38.30
			200	38.30
02/04/2026	16:09:28.502	300		38.30
			300	38.30
			300	38.30
02/04/2026	16:09:00.387	110		38.30
			110	38.30
			110	38.30
02/04/2026	16:07:26.158	23		38.25
			23	38.25
			23	38.25
02/04/2026	16:04:47.898	22		38.15
			22	38.15
			22	38.15
02/04/2026	16:04:44.424	500		38.155
			500	38.155
			500	38.155
02/04/2026	16:03:02.554	300		38.135
			300	38.135
			300	38.135
02/04/2026	16:02:52.303	30		38.155
			30	38.155
			30	38.155
02/04/2026	16:02:10.801	24		38.175
			24	38.175
			24	38.175
02/04/2026	16:01:48.882	20		38.225
			20	38.225
			20	38.225
02/04/2026	16:01:39.287	1		38.23
			1	38.23
			1	38.23
02/04/2026	16:01:01.248	14		38.165
			14	38.165
			14	38.165
02/04/2026	16:00:52.467	300		38.175
			300	38.175
			300	38.175
02/04/2026	16:00:00.769	22		38.30
			22	38.30
			22	38.30
02/04/2026	15:59:43.391	300		38.275
			300	38.275
			300	38.275
02/04/2026	15:59:43.231	300		38.275
			300	38.275
			300	38.275
02/04/2026	15:59:43.061	300		38.275
			300	38.275
			300	38.275
02/04/2026	15:59:42.908	300		38.275
			300	38.275
			300	38.275
02/04/2026	15:59:19.644	300		38.24
			300	38.24
			300	38.24
02/04/2026	15:58:57.791	200		38.20
			200	38.20
			200	38.20
02/04/2026	15:58:51.102	300		38.20
			300	38.20
			300	38.20
02/04/2026	15:58:32.563	100		38.16
			100	38.16
			100	38.16
02/04/2026	15:58:11.979	400		38.13
			400	38.13
			400	38.13
02/04/2026	15:57:51.916	300		38.08
			300	38.08
			300	38.08
02/04/2026	15:57:14.434	22		38.08
			22	38.08
			22	38.08
02/04/2026	15:57:00.977	200		38.095
			200	38.095
			200	38.095
02/04/2026	15:56:54.723	300		38.095
			300	38.095
			300	38.095
02/04/2026	15:56:03.939	1 300		38.095
			1 236	38.095
			64	38.095
			1 000	38.095
			300	38.095
02/04/2026	15:55:33.519	400		38.095
			400	38.095
			400	38.095
02/04/2026	15:55:09.415	1		38.12
			1	38.12
			1	38.12
02/04/2026	15:54:56.599	27		38.115
			27	38.115
			27	38.115
02/04/2026	15:53:52.195	300		38.025
			300	38.025
			300	38.025
02/04/2026	15:52:39.276	73		37.99
			73	37.99
			73	37.99
02/04/2026	15:52:27.775	175		37.965
			175	37.965
			175	37.965
02/04/2026	15:51:59.103	80		37.95
			80	37.95
			80	37.95
02/04/2026	15:51:56.311	200		37.95
			100	37.95
			100	37.95
			200	37.95
02/04/2026	15:51:44.740	300		37.95
			300	37.95
			300	37.95
02/04/2026	15:50:10.383	80		37.895
			80	37.895
			80	37.895
02/04/2026	15:50:01.179	135		37.91
			135	37.91
			135	37.91
02/04/2026	15:49:36.334	100		37.855
			100	37.855
			100	37.855
02/04/2026	15:48:59.663	25		37.83
			25	37.83
			25	37.83
02/04/2026	15:48:41.072	100		37.835
			100	37.835
			100	37.835
02/04/2026	15:48:40.876	300		37.835
			300	37.835
			300	37.835
02/04/2026	15:48:40.746	300		37.835
			300	37.835
			300	37.835
02/04/2026	15:48:34.661	300		37.835
			300	37.835
			300	37.835
02/04/2026	15:48:32.811	150		37.85
			150	37.85
			150	37.85
02/04/2026	15:47:56.833	100		37.895
			100	37.895
			100	37.895
02/04/2026	15:47:45.540	261		37.89
			261	37.89
			261	37.89
02/04/2026	15:47:23.982	38		37.88
			38	37.88
			38	37.88
02/04/2026	15:46:35.265	20		37.845
			20	37.845
			20	37.845
02/04/2026	15:46:27.724	40		37.86
			40	37.86
			40	37.86
02/04/2026	15:44:47.234	50		37.775
			50	37.775
			50	37.775
02/04/2026	15:44:07.097	200		37.755
			200	37.755
			200	37.755
02/04/2026	15:43:15.445	10		37.755
			10	37.755
			10	37.755
02/04/2026	15:43:10.939	80		37.775
			80	37.775
			80	37.775
02/04/2026	15:42:13.426	60		37.785
			60	37.785
			60	37.785
02/04/2026	15:39:27.514	50		37.77
			50	37.77
			50	37.77
02/04/2026	15:38:30.544	300		37.835
			300	37.835
			300	37.835
02/04/2026	15:38:20.418	300		37.825
			300	37.825
			300	37.825
02/04/2026	15:37:00.929	22		37.75
			22	37.75
			22	37.75
02/04/2026	15:36:27.430	1		37.775
			1	37.775
			1	37.775
02/04/2026	15:35:24.999	20		37.80
			20	37.80
			20	37.80
02/04/2026	15:34:48.924	150		37.895
			150	37.895
			150	37.895
02/04/2026	15:33:15.648	100		37.85
			100	37.85
			100	37.85
02/04/2026	15:32:52.491	10		37.91
			10	37.91
			10	37.91
02/04/2026	15:32:21.145	20		37.93
			20	37.93
			20	37.93
02/04/2026	15:32:12.891	300		37.89
			300	37.89
			300	37.89
02/04/2026	15:31:54.683	300		37.89
			300	37.89
			300	37.89
02/04/2026	15:30:55.401	66		37.87
			66	37.87
			66	37.87
02/04/2026	15:30:23.309	200		37.85
			200	37.85
			200	37.85
02/04/2026	15:28:39.167	100		37.67
			100	37.67
			100	37.67
02/04/2026	15:28:05.748	300		37.66
			300	37.66
			300	37.66
02/04/2026	15:27:59.773	300		37.66
			300	37.66
			300	37.66
02/04/2026	15:27:21.041	50		37.67
			50	37.67
			50	37.67
02/04/2026	15:27:19.570	7		37.67
			7	37.67
			7	37.67
02/04/2026	15:26:50.315	25		37.665
			25	37.665
			25	37.665
02/04/2026	15:26:04.909	20		37.67
			20	37.67
			20	37.67
02/04/2026	15:26:01.330	3		37.65
			3	37.65
			3	37.65
02/04/2026	15:25:58.499	93		37.655
			93	37.655
			93	37.655
02/04/2026	15:25:57.541	1		37.655
			1	37.655
			1	37.655
02/04/2026	15:24:13.115	2		37.635
			2	37.635
			2	37.635
02/04/2026	15:23:49.678	25		37.64
			25	37.64
			25	37.64

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 568.00
Ask: 1 571.50
Volume: 48 339
-0.38%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2026 @ 20:45:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice