Vanguard FTSE All - World UCITS ETF - USD (Acc)

7894

6886

170.54

    > >>

Date Time Volume Order Volume Price
16/10/2026 18:21:52.953 1   170.54
      1 170.54
      1 170.54
16/10/2026 18:21:52.140 1   170.54
      1 170.54
      1 170.54
16/10/2026 18:21:44.858 5   170.34
      5 170.34
      5 170.34
16/10/2026 18:21:33.337 1   170.56
      1 170.56
      1 170.56
16/10/2026 18:21:26.742 1   170.58
      1 170.58
      1 170.58
16/10/2026 18:21:22.327 1   170.60
      1 170.60
      1 170.60
16/10/2026 18:21:17.613 1   170.58
      1 170.58
      1 170.58
16/10/2026 18:21:17.509 56   170.58
      56 170.58
      56 170.58
16/10/2026 18:21:12.515 8   170.36
      8 170.36
      8 170.36
16/10/2026 18:21:08.355 1   170.56
      1 170.56
      1 170.56
16/10/2026 18:21:07.562 5   170.54
      5 170.54
      5 170.54
16/10/2026 18:21:01.171 1   170.32
      1 170.32
      1 170.32
16/10/2026 18:20:57.345 4   170.32
      4 170.32
      4 170.32
16/10/2026 18:20:53.636 1   170.52
      1 170.52
      1 170.52
16/10/2026 18:20:51.139 1   170.52
      1 170.52
      1 170.52
16/10/2026 18:20:46.308 1   170.52
      1 170.52
      1 170.52
16/10/2026 18:20:45.226 1   170.52
      1 170.52
      1 170.52
16/10/2026 18:20:33.833 1   170.52
      1 170.52
      1 170.52
16/10/2026 18:20:31.052 1   170.52
      1 170.52
      1 170.52
16/10/2026 18:20:24.979 1   170.50
      1 170.50
      1 170.50
16/10/2026 18:20:15.866 1   170.52
      1 170.52
      1 170.52
16/10/2026 18:20:13.525 5   170.52
      5 170.52
      5 170.52
16/10/2026 18:20:01.617 52   170.54
      52 170.54
      52 170.54
16/10/2026 18:19:57.296 5   170.32
      5 170.32
      5 170.32
16/10/2026 18:19:57.174 29   170.54
      29 170.54
      29 170.54
16/10/2026 18:19:55.218 25   170.54
      25 170.54
      25 170.54
16/10/2026 18:19:52.174 1   170.54
      1 170.54
      1 170.54
16/10/2026 18:19:47.741 2   170.50
      2 170.50
      2 170.50
16/10/2026 18:19:46.061 1   170.50
      1 170.50
      1 170.50
16/10/2026 18:19:44.239 1   170.50
      1 170.50
      1 170.50
16/10/2026 18:19:38.121 1   170.32
      1 170.32
      1 170.32
16/10/2026 18:19:37.521 10   170.52
      10 170.52
      10 170.52
16/10/2026 18:19:36.046 59   170.50
      16 170.50
      43 170.50
      59 170.50
16/10/2026 18:19:29.963 1   170.32
      1 170.32
      1 170.32
16/10/2026 18:19:28.396 1   170.50
      1 170.50
      1 170.50
16/10/2026 18:19:13.973 1   170.50
      1 170.50
      1 170.50
16/10/2026 18:19:01.355 8   170.32
      8 170.32
      8 170.32
16/10/2026 18:18:50.436 1   170.50
      1 170.50
      1 170.50
16/10/2026 18:18:48.518 10   170.32
      10 170.32
      10 170.32
16/10/2026 18:18:47.587 1   170.50
      1 170.50
      1 170.50
16/10/2026 18:18:30.571 10   170.52
      10 170.52
      10 170.52
16/10/2026 18:18:29.942 2   170.52
      2 170.52
      2 170.52
16/10/2026 18:18:29.367 1   170.52
      1 170.52
      1 170.52
16/10/2026 18:18:27.359 3   170.32
      3 170.32
      3 170.32
16/10/2026 18:18:27.254 1   170.32
      1 170.32
      1 170.32
16/10/2026 18:18:15.121 1   170.54
      1 170.54
      1 170.54
16/10/2026 18:18:13.823 5   170.54
      5 170.54
      5 170.54
16/10/2026 18:18:13.776 1   170.54
      1 170.54
      1 170.54
16/10/2026 18:18:05.155 5   170.56
      5 170.56
      5 170.56
16/10/2026 18:18:01.774 1   170.54
      1 170.54
      1 170.54
16/10/2026 18:17:52.793 1   170.50
      1 170.50
      1 170.50
16/10/2026 18:17:31.725 1   170.50
      1 170.50
      1 170.50
16/10/2026 18:17:25.691 5   170.52
      5 170.52
      5 170.52
16/10/2026 18:17:23.553 3   170.30
      3 170.30
      3 170.30
16/10/2026 18:17:18.550 10   170.52
      10 170.52
      10 170.52
16/10/2026 18:16:47.208 1   170.32
      1 170.32
      1 170.32
16/10/2026 18:16:44.169 161   170.54
      161 170.54
      161 170.54
16/10/2026 18:16:42.233 1   170.54
      1 170.54
      1 170.54
16/10/2026 18:16:40.590 1   170.54
      1 170.54
      1 170.54
16/10/2026 18:16:27.447 1   170.28
      1 170.28
      1 170.28
16/10/2026 18:16:16.426 23   170.48
      23 170.48
      23 170.48
16/10/2026 18:16:13.022 1   170.50
      1 170.50
      1 170.50
16/10/2026 18:16:11.084 30   170.48
      30 170.48
      30 170.48
16/10/2026 18:16:10.769 53   170.50
      53 170.50
      32 170.50
      21 170.50
16/10/2026 18:16:10.351 1   170.28
      1 170.28
      1 170.28
16/10/2026 18:16:09.958 452   170.26
      452 170.26
      452 170.26
16/10/2026 18:16:03.755 2   170.28
      2 170.28
      2 170.28
16/10/2026 18:15:40.512 1   170.44
      1 170.44
      1 170.44
16/10/2026 18:15:15.605 9   170.64
      9 170.64
      9 170.64
16/10/2026 18:15:05.807 5   170.44
      5 170.44
      5 170.44
16/10/2026 18:15:01.166 410   170.44
      410 170.44
      410 170.44
16/10/2026 18:14:46.882 1   170.44
      1 170.44
      1 170.44
16/10/2026 18:14:33.289 1   170.44
      1 170.44
      1 170.44
16/10/2026 18:14:27.247 5   170.28
      5 170.28
      4 170.28
      1 170.28
16/10/2026 18:14:19.822 2   170.44
      2 170.44
      2 170.44
16/10/2026 18:14:14.155 1   170.44
      1 170.44
      1 170.44
16/10/2026 18:14:13.220 8   170.44
      8 170.44
      8 170.44
16/10/2026 18:14:09.234 7   170.44
      7 170.44
      7 170.44
16/10/2026 18:14:06.757 1   170.44
      1 170.44
      1 170.44
16/10/2026 18:14:05.727 1   170.30
      1 170.30
      1 170.30
16/10/2026 18:13:52.168 114   170.44
      114 170.44
      114 170.44
16/10/2026 18:13:37.126 4   170.26
      4 170.26
      4 170.26
16/10/2026 18:13:32.102 1   170.44
      1 170.44
      1 170.44
16/10/2026 18:13:21.426 1   170.44
      1 170.44
      1 170.44
16/10/2026 18:13:08.573 1   170.44
      1 170.44
      1 170.44
16/10/2026 18:13:01.940 38   170.44
      38 170.44
      38 170.44
16/10/2026 18:12:49.385 1   170.48
      1 170.48
      1 170.48
16/10/2026 18:12:39.615 2   170.46
      2 170.46
      2 170.46
16/10/2026 18:12:31.271 1   170.44
      1 170.44
      1 170.44
16/10/2026 18:12:24.850 1   170.44
      1 170.44
      1 170.44
16/10/2026 18:12:22.976 20   170.44
      20 170.44
      20 170.44
16/10/2026 18:12:09.129 1   170.40
      1 170.40
      1 170.40
16/10/2026 18:12:08.797 1   170.20
      1 170.20
      1 170.20
16/10/2026 18:12:06.536 1   170.40
      1 170.40
      1 170.40
16/10/2026 18:11:57.362 3   170.20
      3 170.20
      3 170.20
16/10/2026 18:11:53.106 1   170.42
      1 170.42
      1 170.42
16/10/2026 18:11:47.909 1   170.44
      1 170.44
      1 170.44
16/10/2026 18:11:42.561 1   170.42
      1 170.42
      1 170.42
16/10/2026 18:11:39.849 1   170.44
      1 170.44
      1 170.44
16/10/2026 18:11:31.734 1   170.42
      1 170.42
      1 170.42
16/10/2026 18:11:30.683 1   170.42
      1 170.42
      1 170.42
16/10/2026 18:11:28.414 1   170.42
      1 170.42
      1 170.42
16/10/2026 18:11:19.305 1   170.40
      1 170.40
      1 170.40
16/10/2026 18:11:15.729 1   170.20
      1 170.20
      1 170.20
16/10/2026 18:11:14.570 1   170.42
      1 170.42
      1 170.42
16/10/2026 18:11:13.269 2   170.42
      2 170.42
      2 170.42
16/10/2026 18:11:03.431 1   170.42
      1 170.42
      1 170.42
16/10/2026 18:10:49.267 1   170.40
      1 170.40
      1 170.40
16/10/2026 18:10:37.104 1   170.42
      1 170.42
      1 170.42
16/10/2026 18:10:29.322 1   170.40
      1 170.40
      1 170.40
16/10/2026 18:10:08.645 2   170.38
      2 170.38
      2 170.38
16/10/2026 18:10:07.606 1   170.38
      1 170.38
      1 170.38
16/10/2026 18:10:03.773 1   170.36
      1 170.36
      1 170.36
16/10/2026 18:09:57.429 3   170.14
      3 170.14
      3 170.14
16/10/2026 18:09:47.596 2   170.34
      2 170.34
      2 170.34
16/10/2026 18:09:37.353 1   170.36
      1 170.36
      1 170.36
16/10/2026 18:09:27.210 1   170.34
      1 170.34
      1 170.34
16/10/2026 18:09:23.848 1   170.34
      1 170.34
      1 170.34
16/10/2026 18:09:17.658 20   170.36
      20 170.36
      20 170.36
16/10/2026 18:09:14.902 2   170.34
      2 170.34
      2 170.34
16/10/2026 18:08:59.412 3   170.12
      3 170.12
      3 170.12
16/10/2026 18:08:57.580 3   170.12
      3 170.12
      3 170.12
16/10/2026 18:08:43.954 2   170.32
      2 170.32
      2 170.32
16/10/2026 18:08:28.288 3   170.42
      3 170.42
      3 170.42
16/10/2026 18:08:19.820 1   170.36
      1 170.36
      1 170.36
16/10/2026 18:08:19.039 1   170.38
      1 170.38
      1 170.38
16/10/2026 18:08:16.141 1   170.38
      1 170.38
      1 170.38
16/10/2026 18:08:04.015 3   170.38
      3 170.38
      3 170.38
16/10/2026 18:08:03.304 1   170.38
      1 170.38
      1 170.38
16/10/2026 18:07:57.365 3   170.14
      3 170.14
      3 170.14
16/10/2026 18:07:54.550 1   170.36
      1 170.36
      1 170.36
16/10/2026 18:07:45.841 54   170.36
      54 170.36
      54 170.36
16/10/2026 18:07:41.882 1   170.36
      1 170.36
      1 170.36
16/10/2026 18:07:19.405 161   170.40
      161 170.40
      71 170.40
      90 170.40
16/10/2026 18:07:19.176 1   170.40
      1 170.40
      1 170.40
16/10/2026 18:06:56.647 1   170.10
      1 170.10
      1 170.10
16/10/2026 18:06:47.072 1   170.36
      1 170.36
      1 170.36
16/10/2026 18:06:41.674 1   170.32
      1 170.32
      1 170.32
16/10/2026 18:06:40.140 1   170.32
      1 170.32
      1 170.32
16/10/2026 18:06:24.414 1   170.34
      1 170.34
      1 170.34
16/10/2026 18:06:22.345 7   170.32
      7 170.32
      7 170.32
16/10/2026 18:06:20.390 60   170.32
      23 170.32
      60 170.32
      37 170.32
16/10/2026 18:06:06.808 18   170.30
      15 170.30
      3 170.30
      18 170.30
16/10/2026 18:06:02.561 2   170.30
      2 170.30
      2 170.30
16/10/2026 18:06:01.539 250   170.12
      250 170.12
      250 170.12
16/10/2026 18:06:00.171 1   170.30
      1 170.30
      1 170.30
16/10/2026 18:05:51.178 1   170.30
      1 170.30
      1 170.30
16/10/2026 18:05:47.452 1   170.12
      1 170.12
      1 170.12
16/10/2026 18:05:36.838 1   170.30
      1 170.30
      1 170.30
16/10/2026 18:05:32.677 1   170.10
      1 170.10
      1 170.10
16/10/2026 18:05:31.764 1   170.30
      1 170.30
      1 170.30
16/10/2026 18:05:29.776 1   170.30
      1 170.30
      1 170.30
16/10/2026 18:05:29.247 1   170.30
      1 170.30
      1 170.30
16/10/2026 18:05:27.197 3   170.10
      3 170.10
      3 170.10
16/10/2026 18:05:19.368 2   170.30
      2 170.30
      2 170.30
16/10/2026 18:05:15.694 11   170.30
      11 170.30
      11 170.30
16/10/2026 18:05:15.490 1   170.30
      1 170.30
      1 170.30
16/10/2026 18:05:14.164 1   170.30
      1 170.30
      1 170.30
16/10/2026 18:05:09.214 1   170.10
      1 170.10
      1 170.10
16/10/2026 18:05:01.849 1   170.30
      1 170.30
      1 170.30
16/10/2026 18:04:53.824 3   170.30
      3 170.30
      3 170.30
16/10/2026 18:04:48.041 1   170.32
      1 170.32
      1 170.32
16/10/2026 18:04:40.810 1   170.32
      1 170.32
      1 170.32
16/10/2026 18:04:38.847 1   170.32
      1 170.32
      1 170.32
16/10/2026 18:04:38.036 1   170.32
      1 170.32
      1 170.32
16/10/2026 18:04:37.021 1   170.32
      1 170.32
      1 170.32
16/10/2026 18:04:31.448 1   170.32
      1 170.32
      1 170.32
16/10/2026 18:04:25.739 3   170.32
      3 170.32
      3 170.32
16/10/2026 18:03:31.321 5   170.26
      5 170.26
      5 170.26
16/10/2026 18:03:27.505 3   170.08
      3 170.08
      2 170.08
      1 170.08
16/10/2026 18:03:24.784 1   170.26
      1 170.26
      1 170.26
16/10/2026 18:03:22.309 1   170.24
      1 170.24
      1 170.24
16/10/2026 18:03:18.534 1   170.26
      1 170.26
      1 170.26
16/10/2026 18:03:06.207 1   170.26
      1 170.26
      1 170.26
16/10/2026 18:02:57.218 2   170.26
      2 170.26
      2 170.26
16/10/2026 18:02:55.898 1   170.24
      1 170.24
      1 170.24
16/10/2026 18:02:32.701 1   170.26
      1 170.26
      1 170.26
16/10/2026 18:02:27.371 3   170.10
      3 170.10
      1 170.10
      2 170.10
16/10/2026 18:02:21.941 6   170.30
      6 170.30
      6 170.30
16/10/2026 18:02:20.422 1 027   170.12
      4 170.12
      5 170.12
      50 170.12
      30 170.12
      1 027 170.12
      938 170.12
16/10/2026 18:02:07.654 1   170.32
      1 170.32
      1 170.32
16/10/2026 18:02:05.963 1   170.30
      1 170.30
      1 170.30
16/10/2026 18:02:03.455 3   170.32
      3 170.32
      3 170.32
16/10/2026 18:01:58.749 3   170.12
      3 170.12
      3 170.12
16/10/2026 18:01:56.485 1   170.32
      1 170.32
      1 170.32
16/10/2026 18:01:44.307 4   170.30
      4 170.30
      4 170.30
16/10/2026 18:01:34.765 1   170.28
      1 170.28
      1 170.28
16/10/2026 18:01:32.567 1   170.26
      1 170.26
      1 170.26
16/10/2026 18:01:26.522 1   170.26
      1 170.26
      1 170.26
16/10/2026 18:01:24.974 10   170.26
      10 170.26
      10 170.26
16/10/2026 18:01:18.925 1   170.28
      1 170.28
      1 170.28
16/10/2026 18:01:13.772 1   170.26
      1 170.26
      1 170.26
16/10/2026 18:01:01.603 1   170.28
      1 170.28
      1 170.28
16/10/2026 18:00:57.651 2   170.32
      2 170.32
      2 170.32
16/10/2026 18:00:39.159 1   170.30
      1 170.30
      1 170.30
16/10/2026 18:00:31.247 1   170.30
      1 170.30
      1 170.30
16/10/2026 18:00:28.265 79   170.30
      60 170.30
      79 170.30
      19 170.30
16/10/2026 18:00:27.472 3   170.18
      3 170.18
      1 170.18
      2 170.18
16/10/2026 18:00:10.971 1   170.34
      1 170.34
      1 170.34
16/10/2026 18:00:08.843 12   170.34
      12 170.34
      12 170.34
16/10/2026 18:00:02.560 1   170.36
      1 170.36
      1 170.36
16/10/2026 17:59:29.668 633   170.34
      633 170.34
      633 170.34
16/10/2026 17:59:23.374 7   170.42
      7 170.42
      7 170.42
16/10/2026 17:59:17.587 633   170.36
      633 170.36
      633 170.36
16/10/2026 17:59:15.450 9   170.40
      9 170.40
      9 170.40
16/10/2026 17:59:14.995 10   170.40
      10 170.40
      10 170.40
16/10/2026 17:59:14.836 4   170.40
      4 170.40
      4 170.40
16/10/2026 17:59:05.358 1   170.40
      1 170.40
      1 170.40
16/10/2026 17:58:46.729 1   170.44
      1 170.44
      1 170.44
16/10/2026 17:58:34.014 1   170.42
      1 170.42
      1 170.42
16/10/2026 17:57:58.997 1   170.40
      1 170.40
      1 170.40
16/10/2026 17:57:58.213 105   170.40
      15 170.40
      105 170.40
      90 170.40
16/10/2026 17:57:46.050 1   170.44
      1 170.44
      1 170.44
16/10/2026 17:57:28.352 6   170.46
      6 170.46
      6 170.46
16/10/2026 17:57:27.380 4   170.36
      4 170.36
      4 170.36
16/10/2026 17:57:26.160 1   170.46
      1 170.46
      1 170.46
16/10/2026 17:57:21.183 28   170.36
      28 170.36
      28 170.36
16/10/2026 17:57:14.583 9   170.46
      9 170.46
      9 170.46
16/10/2026 17:57:06.750 1   170.44
      1 170.44
      1 170.44
16/10/2026 17:56:56.161 1   170.46
      1 170.46
      1 170.46
16/10/2026 17:56:49.752 1   170.46
      1 170.46
      1 170.46
16/10/2026 17:56:37.473 3   170.50
      3 170.50
      3 170.50
16/10/2026 17:56:37.301 1   170.36
      1 170.36
      1 170.36
16/10/2026 17:56:34.978 2   170.46
      2 170.46
      2 170.46
16/10/2026 17:56:33.260 2   170.36
      2 170.36
      2 170.36
16/10/2026 17:56:30.216 3   170.36
      3 170.36
      3 170.36
16/10/2026 17:56:03.833 35   170.48
      35 170.48
      35 170.48
16/10/2026 17:55:38.111 117   170.46
      117 170.46
      117 170.46
16/10/2026 17:55:25.075 1   170.48
      1 170.48
      1 170.48
16/10/2026 17:55:14.678 2   170.48
      2 170.48
      2 170.48
16/10/2026 17:55:08.271 1   170.48
      1 170.48
      1 170.48
16/10/2026 17:55:04.678 1   170.46
      1 170.46
      1 170.46
16/10/2026 17:55:01.523 1   170.46
      1 170.46
      1 170.46
16/10/2026 17:54:58.845 2   170.48
      2 170.48
      2 170.48
16/10/2026 17:54:48.999 1   170.48
      1 170.48
      1 170.48
16/10/2026 17:54:37.901 3   170.50
      3 170.50
      3 170.50
16/10/2026 17:54:36.217 10   170.52
      10 170.52
      10 170.52
16/10/2026 17:54:28.435 1   170.52
      1 170.52
      1 170.52
16/10/2026 17:54:27.412 3   170.36
      3 170.36
      3 170.36
16/10/2026 17:54:24.971 1   170.54
      1 170.54
      1 170.54
16/10/2026 17:54:23.608 1   170.54
      1 170.54
      1 170.54
16/10/2026 17:54:22.898 18   170.36
      12 170.36
      6 170.36
      18 170.36
16/10/2026 17:54:16.062 5   170.54
      5 170.54
      5 170.54
16/10/2026 17:54:12.704 3   170.56
      1 170.56
      2 170.56
      3 170.56
16/10/2026 17:53:49.733 1   170.58
      1 170.58
      1 170.58
16/10/2026 17:53:47.351 1   170.58
      1 170.58
      1 170.58
16/10/2026 17:53:46.887 15   170.60
      15 170.60
      15 170.60
16/10/2026 17:53:46.368 1   170.58
      1 170.58
      1 170.58
16/10/2026 17:53:23.904 28   170.40
      28 170.40
      28 170.40
16/10/2026 17:53:14.172 1   170.38
      1 170.38
      1 170.38
16/10/2026 17:53:03.424 5   170.40
      4 170.40
      1 170.40
      5 170.40
16/10/2026 17:52:51.651 1 000   170.40
      1 000 170.40
      1 000 170.40
16/10/2026 17:52:49.986 1   170.40
      1 170.40
      1 170.40
16/10/2026 17:52:31.811 411   170.40
      21 170.40
      300 170.40
      411 170.40
      5 170.40
      85 170.40
16/10/2026 17:52:25.499 1   170.44
      1 170.44
      1 170.44
16/10/2026 17:52:15.775 10   170.40
      10 170.40
      5 170.40
      2 170.40
      2 170.40
      1 170.40
16/10/2026 17:52:11.838 58   170.44
      58 170.44
      58 170.44
16/10/2026 17:51:06.965 1   170.48
      1 170.48
      1 170.48
16/10/2026 17:51:00.884 2   170.48
      2 170.48
      2 170.48
16/10/2026 17:50:48.930 1   170.48
      1 170.48
      1 170.48
16/10/2026 17:50:39.227 1   170.48
      1 170.48
      1 170.48
16/10/2026 17:50:27.342 3   170.42
      3 170.42
      3 170.42
16/10/2026 17:50:23.161 9   170.48
      9 170.48
      9 170.48
16/10/2026 17:50:21.753 1   170.48
      1 170.48
      1 170.48
16/10/2026 17:50:18.649 3   170.42
      3 170.42
      3 170.42
16/10/2026 17:50:10.072 2   170.48
      2 170.48
      2 170.48
16/10/2026 17:50:02.839 20   170.42
      17 170.42
      3 170.42
      20 170.42
16/10/2026 17:49:55.538 1   170.42
      1 170.42
      1 170.42
16/10/2026 17:49:52.666 3   170.48
      3 170.48
      3 170.48
16/10/2026 17:49:51.982 1   170.48
      1 170.48
      1 170.48
16/10/2026 17:49:48.087 1   170.42
      1 170.42
      1 170.42
16/10/2026 17:49:40.132 1   170.48
      1 170.48
      1 170.48
16/10/2026 17:49:39.867 1   170.48
      1 170.48
      1 170.48
16/10/2026 17:49:28.744 6   170.48
      6 170.48
      6 170.48
16/10/2026 17:49:28.125 53   170.48
      53 170.48
      53 170.48
16/10/2026 17:49:22.574 1   170.48
      1 170.48
      1 170.48
16/10/2026 17:49:16.999 15   170.50
      15 170.50
      15 170.50
16/10/2026 17:48:59.810 1   170.54
      1 170.54
      1 170.54
16/10/2026 17:48:51.198 2   170.58
      2 170.58
      2 170.58
16/10/2026 17:48:40.902 3   170.60
      3 170.60
      3 170.60
16/10/2026 17:48:39.409 1   170.60
      1 170.60
      1 170.60
16/10/2026 17:48:38.069 3   170.58
      3 170.58
      3 170.58
16/10/2026 17:48:29.153 8   170.60
      8 170.60
      8 170.60
16/10/2026 17:48:28.079 1   170.60
      1 170.60
      1 170.60
16/10/2026 17:48:25.098 12   170.60
      12 170.60
      12 170.60
16/10/2026 17:48:20.335 1   170.60
      1 170.60
      1 170.60
16/10/2026 17:48:16.042 1   170.42
      1 170.42
      1 170.42
16/10/2026 17:48:15.346 1   170.62
      1 170.62
      1 170.62
16/10/2026 17:48:08.450 1   170.62
      1 170.62
      1 170.62
16/10/2026 17:47:53.888 1   170.62
      1 170.62
      1 170.62
16/10/2026 17:47:43.071 6   170.60
      6 170.60
      6 170.60
16/10/2026 17:47:26.432 5   170.42
      5 170.42
      5 170.42
16/10/2026 17:47:21.469 1   170.56
      1 170.56
      1 170.56
16/10/2026 17:47:11.850 2   170.56
      2 170.56
      2 170.56
16/10/2026 17:47:02.644 1   170.56
      1 170.56
      1 170.56
16/10/2026 17:46:57.631 2   170.42
      2 170.42
      2 170.42
16/10/2026 17:46:44.922 5   170.42
      5 170.42
      5 170.42
16/10/2026 17:46:29.547 1   170.54
      1 170.54
      1 170.54
16/10/2026 17:46:04.317 1   170.52
      1 170.52
      1 170.52
16/10/2026 17:45:57.404 5   170.42
      5 170.42
      5 170.42
16/10/2026 17:45:50.489 1   170.48
      1 170.48
      1 170.48
16/10/2026 17:45:47.943 1   170.48
      1 170.48
      1 170.48
16/10/2026 17:45:45.347 1   170.48
      1 170.48
      1 170.48
16/10/2026 17:45:43.190 1   170.50
      1 170.50
      1 170.50
16/10/2026 17:45:37.175 1   170.50
      1 170.50
      1 170.50
16/10/2026 17:45:35.223 1   170.48
      1 170.48
      1 170.48
16/10/2026 17:45:25.862 3   170.48
      3 170.48
      3 170.48
16/10/2026 17:45:22.137 3   170.48
      3 170.48
      3 170.48
16/10/2026 17:45:09.958 1   170.48
      1 170.48
      1 170.48
16/10/2026 17:45:07.706 2   170.42
      2 170.42
      2 170.42
16/10/2026 17:44:51.377 1   170.46
      1 170.46
      1 170.46
16/10/2026 17:44:33.721 1   170.42
      1 170.42
      1 170.42
16/10/2026 17:44:28.728 1   170.48
      1 170.48
      1 170.48
16/10/2026 17:44:15.398 1   170.48
      1 170.48
      1 170.48
16/10/2026 17:44:11.362 1   170.46
      1 170.46
      1 170.46
16/10/2026 17:43:59.807 3   170.48
      3 170.48
      3 170.48
16/10/2026 17:43:57.250 4   170.42
      4 170.42
      4 170.42
16/10/2026 17:43:55.358 4   170.46
      4 170.46
      4 170.46
16/10/2026 17:43:51.627 1   170.46
      1 170.46
      1 170.46
16/10/2026 17:43:50.454 4   170.48
      4 170.48
      4 170.48
16/10/2026 17:43:48.650 1   170.48
      1 170.48
      1 170.48
16/10/2026 17:43:42.013 33   170.50
      4 170.50
      29 170.50
      33 170.50
16/10/2026 17:43:35.253 2   170.50
      2 170.50
      2 170.50
16/10/2026 17:43:19.728 1   170.50
      1 170.50
      1 170.50
16/10/2026 17:43:19.101 1   170.50
      1 170.50
      1 170.50

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM