VINCORION SE

6120

4219

19.044

    > >>

Date Time Volume Order Volume Price
20/03/2026 19:33:24.310 10   19.044
      10 19.044
      10 19.044
20/03/2026 19:33:08.589 52   19.196
      52 19.196
      52 19.196
20/03/2026 19:33:02.470 150   19.196
      150 19.196
      150 19.196
20/03/2026 19:31:47.312 40   19.196
      40 19.196
      14 19.196
      26 19.196
20/03/2026 19:31:16.559 30   19.198
      30 19.198
      30 19.198
20/03/2026 19:30:16.071 157   19.198
      87 19.198
      70 19.198
      157 19.198
20/03/2026 19:30:11.713 10   19.18
      10 19.18
      10 19.18
20/03/2026 19:29:50.645 34   19.044
      34 19.044
      34 19.044
20/03/2026 19:29:49.305 100   19.18
      100 19.18
      100 19.18
20/03/2026 19:29:38.629 10   19.18
      10 19.18
      10 19.18
20/03/2026 19:29:16.832 40   19.198
      40 19.198
      40 19.198
20/03/2026 19:28:57.252 20   19.198
      20 19.198
      20 19.198
20/03/2026 19:28:53.666 900   19.19
      250 19.19
      900 19.19
      357 19.19
      250 19.19
      43 19.19
20/03/2026 19:28:38.762 208   19.188
      200 19.188
      8 19.188
      208 19.188
20/03/2026 19:28:38.661 52   19.188
      52 19.188
      52 19.188
20/03/2026 19:28:27.595 100   19.162
      100 19.162
      100 19.162
20/03/2026 19:28:24.477 20   19.188
      20 19.188
      20 19.188
20/03/2026 19:27:14.329 65   19.188
      65 19.188
      65 19.188
20/03/2026 19:26:35.493 55   19.19
      25 19.19
      55 19.19
      30 19.19
20/03/2026 19:26:26.940 200   19.15
      25 19.15
      175 19.15
      200 19.15
20/03/2026 19:26:20.446 40   19.19
      40 19.19
      40 19.19
20/03/2026 19:25:50.402 50   19.15
      50 19.15
      50 19.15
20/03/2026 19:25:45.861 75   19.15
      75 19.15
      75 19.15
20/03/2026 19:25:45.671 30   19.15
      30 19.15
      30 19.15
20/03/2026 19:25:10.266 3   19.19
      3 19.19
      3 19.19
20/03/2026 19:25:01.246 40   19.198
      40 19.198
      40 19.198
20/03/2026 19:24:53.260 300   19.198
      240 19.198
      60 19.198
      300 19.198
20/03/2026 19:24:31.061 25   19.14
      25 19.14
      25 19.14
20/03/2026 19:24:26.878 40   19.14
      40 19.14
      40 19.14
20/03/2026 19:24:13.153 50   19.14
      50 19.14
      50 19.14
20/03/2026 19:24:05.642 10   19.14
      10 19.14
      10 19.14
20/03/2026 19:23:57.441 100   19.14
      100 19.14
      100 19.14
20/03/2026 19:23:55.685 25   19.14
      25 19.14
      25 19.14
20/03/2026 19:23:00.604 10   19.14
      10 19.14
      10 19.14
20/03/2026 19:21:36.762 10   19.044
      10 19.044
      10 19.044
20/03/2026 19:21:18.126 25   19.19
      25 19.19
      25 19.19
20/03/2026 19:21:00.040 50   19.19
      50 19.19
      50 19.19
20/03/2026 19:20:54.013 100   19.146
      100 19.146
      100 19.146
20/03/2026 19:20:52.114 10   19.044
      10 19.044
      10 19.044
20/03/2026 19:19:58.538 50   19.19
      50 19.19
      50 19.19
20/03/2026 19:19:17.096 42   19.19
      42 19.19
      42 19.19
20/03/2026 19:19:09.211 100   19.19
      63 19.19
      100 19.19
      37 19.19
20/03/2026 19:19:03.938 450   19.15
      200 19.15
      375 19.15
      75 19.15
      250 19.15
20/03/2026 19:17:47.498 10   19.044
      10 19.044
      10 19.044
20/03/2026 19:17:23.672 100   19.15
      100 19.15
      100 19.15
20/03/2026 19:15:26.236 225   19.15
      125 19.15
      100 19.15
      225 19.15
20/03/2026 19:14:55.168 61   19.198
      61 19.198
      61 19.198
20/03/2026 19:12:43.048 26   19.19
      26 19.19
      26 19.19
20/03/2026 19:12:16.221 300   19.19
      50 19.19
      250 19.19
      300 19.19
20/03/2026 19:12:15.343 313   19.19
      200 19.19
      313 19.19
      113 19.19
20/03/2026 19:12:12.913 100   19.19
      100 19.19
      100 19.19
20/03/2026 19:11:33.421 105   19.19
      105 19.19
      100 19.19
      5 19.19
20/03/2026 19:11:15.223 55   19.19
      45 19.19
      55 19.19
      10 19.19
20/03/2026 19:11:07.306 1   19.19
      1 19.19
      1 19.19
20/03/2026 19:07:58.117 10   19.19
      10 19.19
      10 19.19
20/03/2026 19:07:50.830 26   19.19
      26 19.19
      26 19.19
20/03/2026 19:06:24.331 51   19.198
      51 19.198
      51 19.198
20/03/2026 19:04:21.589 10   19.002
      10 19.002
      10 19.002
20/03/2026 19:04:04.713 100   19.198
      100 19.198
      10 19.198
      90 19.198
20/03/2026 19:03:01.508 3 200   19.10
      2 500 19.10
      3 200 19.10
      500 19.10
      200 19.10
20/03/2026 19:02:52.951 200   19.098
      100 19.098
      100 19.098
      200 19.098
20/03/2026 19:02:45.941 300   19.098
      300 19.098
      300 19.098
20/03/2026 19:02:35.369 20   19.098
      20 19.098
      20 19.098
20/03/2026 19:02:16.984 52   19.098
      52 19.098
      52 19.098
20/03/2026 19:02:10.645 55   19.098
      55 19.098
      55 19.098
20/03/2026 19:00:34.323 120   19.098
      120 19.098
      120 19.098
20/03/2026 19:00:13.208 170   19.098
      170 19.098
      170 19.098
20/03/2026 18:59:52.822 10   19.002
      10 19.002
      10 19.002
20/03/2026 18:59:52.379 5   19.098
      5 19.098
      5 19.098
20/03/2026 18:59:48.567 20   19.098
      20 19.098
      20 19.098
20/03/2026 18:59:30.432 250   19.098
      250 19.098
      250 19.098
20/03/2026 18:58:42.788 100   19.098
      100 19.098
      100 19.098
20/03/2026 18:58:34.831 100   19.098
      100 19.098
      100 19.098
20/03/2026 18:58:29.551 20   19.098
      20 19.098
      20 19.098
20/03/2026 18:57:47.174 50   19.098
      50 19.098
      50 19.098
20/03/2026 18:57:35.045 50   19.098
      50 19.098
      50 19.098
20/03/2026 18:56:13.468 174   19.098
      174 19.098
      174 19.098
20/03/2026 18:53:35.829 100   19.098
      100 19.098
      100 19.098
20/03/2026 18:53:27.322 18   19.098
      18 19.098
      18 19.098
20/03/2026 18:53:25.046 10   19.098
      10 19.098
      10 19.098
20/03/2026 18:53:15.569 10   19.002
      10 19.002
      10 19.002
20/03/2026 18:52:41.618 500   19.098
      500 19.098
      500 19.098
20/03/2026 18:52:31.932 300   19.096
      300 19.096
      300 19.096
20/03/2026 18:52:13.620 100   19.096
      100 19.096
      100 19.096
20/03/2026 18:51:49.633 10   19.002
      10 19.002
      10 19.002
20/03/2026 18:51:49.430 10   19.096
      10 19.096
      10 19.096
20/03/2026 18:51:16.761 240   19.096
      240 19.096
      240 19.096
20/03/2026 18:50:27.550 5   19.098
      5 19.098
      5 19.098
20/03/2026 18:50:07.197 55   19.098
      55 19.098
      55 19.098
20/03/2026 18:47:47.048 10   19.002
      10 19.002
      10 19.002
20/03/2026 18:47:44.218 100   19.098
      100 19.098
      100 19.098
20/03/2026 18:47:05.721 20   19.098
      20 19.098
      20 19.098
20/03/2026 18:45:50.427 300   19.098
      300 19.098
      300 19.098
20/03/2026 18:45:01.367 60   19.098
      60 19.098
      60 19.098
20/03/2026 18:44:45.501 35   19.098
      35 19.098
      35 19.098
20/03/2026 18:44:16.528 50   19.098
      50 19.098
      50 19.098
20/03/2026 18:43:49.407 16   19.098
      16 19.098
      1 19.098
      15 19.098
20/03/2026 18:43:24.580 280   19.098
      280 19.098
      280 19.098
20/03/2026 18:43:12.963 20   19.098
      20 19.098
      20 19.098
20/03/2026 18:42:31.179 8   19.098
      8 19.098
      8 19.098
20/03/2026 18:42:23.453 12   19.098
      12 19.098
      12 19.098
20/03/2026 18:41:52.809 26   19.098
      26 19.098
      26 19.098
20/03/2026 18:41:45.094 200   19.098
      200 19.098
      90 19.098
      110 19.098
20/03/2026 18:41:27.288 70   19.098
      70 19.098
      70 19.098
20/03/2026 18:40:53.699 60   19.098
      60 19.098
      60 19.098
20/03/2026 18:40:20.113 3   19.098
      3 19.098
      3 19.098
20/03/2026 18:40:13.504 10   19.098
      10 19.098
      10 19.098
20/03/2026 18:40:13.124 80   19.098
      80 19.098
      80 19.098
20/03/2026 18:40:02.409 250   19.08
      250 19.08
      27 19.08
      223 19.08
20/03/2026 18:39:54.751 250   19.078
      250 19.078
      250 19.078
20/03/2026 18:39:53.307 4   19.078
      4 19.078
      4 19.078
20/03/2026 18:39:42.595 10   19.078
      10 19.078
      10 19.078
20/03/2026 18:39:29.194 250   19.08
      6 19.08
      96 19.08
      50 19.08
      98 19.08
      250 19.08
20/03/2026 18:37:56.530 250   19.078
      250 19.078
      250 19.078
20/03/2026 18:37:51.601 50   19.078
      50 19.078
      50 19.078
20/03/2026 18:37:42.893 15   19.078
      15 19.078
      15 19.078
20/03/2026 18:37:41.650 50   19.078
      50 19.078
      50 19.078
20/03/2026 18:37:34.477 250   19.078
      250 19.078
      250 19.078
20/03/2026 18:37:31.486 280   19.078
      280 19.078
      10 19.078
      250 19.078
      20 19.078
20/03/2026 18:37:21.287 2 586   19.00
      1 000 19.00
      2 556 19.00
      1 000 19.00
      10 19.00
      10 19.00
      30 19.00
      10 19.00
      10 19.00
      46 19.00
      500 19.00
20/03/2026 18:37:13.214 300   18.998
      150 18.998
      300 18.998
      150 18.998
20/03/2026 18:37:12.279 300   18.996
      160 18.996
      140 18.996
      300 18.996
20/03/2026 18:37:08.795 10   18.996
      10 18.996
      10 18.996
20/03/2026 18:36:41.853 40   18.996
      40 18.996
      35 18.996
      5 18.996
20/03/2026 18:36:30.563 78   18.996
      78 18.996
      74 18.996
      4 18.996
20/03/2026 18:35:56.798 3   18.996
      3 18.996
      3 18.996
20/03/2026 18:35:46.365 20   18.88
      20 18.88
      20 18.88
20/03/2026 18:35:34.849 10   18.996
      10 18.996
      10 18.996
20/03/2026 18:34:08.969 10   18.994
      10 18.994
      10 18.994
20/03/2026 18:33:47.198 5   18.996
      5 18.996
      5 18.996
20/03/2026 18:33:16.402 39   18.996
      39 18.996
      39 18.996
20/03/2026 18:33:00.882 300   18.998
      300 18.998
      300 18.998
20/03/2026 18:32:10.064 100   18.998
      100 18.998
      100 18.998
20/03/2026 18:31:39.323 1 000   18.99
      767 18.99
      1 000 18.99
      233 18.99
20/03/2026 18:31:27.759 530   18.988
      530 18.988
      230 18.988
      300 18.988
20/03/2026 18:31:24.026 100   18.988
      100 18.988
      100 18.988
20/03/2026 18:31:23.217 100   18.988
      100 18.988
      100 18.988
20/03/2026 18:30:50.395 10   18.88
      10 18.88
      10 18.88
20/03/2026 18:30:29.266 10   18.988
      10 18.988
      10 18.988
20/03/2026 18:29:47.240 31   18.988
      31 18.988
      31 18.988
20/03/2026 18:29:43.794 100   18.988
      100 18.988
      100 18.988
20/03/2026 18:29:22.595 10   18.988
      10 18.988
      10 18.988
20/03/2026 18:27:54.226 150   18.988
      150 18.988
      150 18.988
20/03/2026 18:27:32.785 30   18.88
      30 18.88
      30 18.88
20/03/2026 18:27:26.811 45   18.988
      45 18.988
      45 18.988
20/03/2026 18:27:15.111 300   18.88
      25 18.88
      275 18.88
      300 18.88
20/03/2026 18:26:32.290 200   18.988
      200 18.988
      200 18.988
20/03/2026 18:25:53.610 100   18.988
      100 18.988
      100 18.988
20/03/2026 18:25:12.786 5   18.988
      5 18.988
      5 18.988
20/03/2026 18:24:57.844 100   18.988
      100 18.988
      100 18.988
20/03/2026 18:23:07.699 30   18.988
      30 18.988
      30 18.988
20/03/2026 18:22:38.643 30   18.988
      30 18.988
      30 18.988
20/03/2026 18:22:33.306 23   18.988
      23 18.988
      23 18.988
20/03/2026 18:22:04.830 50   18.98
      50 18.98
      50 18.98
20/03/2026 18:21:55.499 20   18.998
      20 18.998
      20 18.998
20/03/2026 18:21:44.553 3   18.998
      3 18.998
      3 18.998
20/03/2026 18:21:39.099 10   18.88
      10 18.88
      10 18.88
20/03/2026 18:21:38.893 140   18.998
      5 18.998
      135 18.998
      140 18.998
20/03/2026 18:20:48.928 10   18.998
      10 18.998
      10 18.998
20/03/2026 18:20:05.450 22   18.998
      22 18.998
      22 18.998
20/03/2026 18:19:31.342 100   18.998
      100 18.998
      100 18.998
20/03/2026 18:18:45.259 80   18.998
      80 18.998
      80 18.998
20/03/2026 18:18:25.414 5   18.998
      5 18.998
      5 18.998
20/03/2026 18:17:54.962 10   18.998
      10 18.998
      10 18.998
20/03/2026 18:17:24.025 562   18.98
      452 18.98
      110 18.98
      250 18.98
      312 18.98
20/03/2026 18:17:18.768 350   18.98
      250 18.98
      350 18.98
      100 18.98
20/03/2026 18:16:42.645 250   18.978
      250 18.978
      250 18.978
20/03/2026 18:16:14.447 16   18.978
      16 18.978
      16 18.978
20/03/2026 18:16:03.922 500   18.88
      500 18.88
      500 18.88
20/03/2026 18:15:37.451 90   18.978
      90 18.978
      90 18.978
20/03/2026 18:15:03.412 500   18.92
      500 18.92
      500 18.92
20/03/2026 18:14:52.970 500   18.918
      500 18.918
      500 18.918
20/03/2026 18:14:51.958 600   18.918
      350 18.918
      600 18.918
      250 18.918
20/03/2026 18:14:49.266 10   18.842
      10 18.842
      10 18.842
20/03/2026 18:14:24.360 50   18.898
      50 18.898
      50 18.898
20/03/2026 18:14:20.887 1   18.898
      1 18.898
      1 18.898
20/03/2026 18:14:08.614 5   18.898
      5 18.898
      5 18.898
20/03/2026 18:13:58.324 10   18.898
      10 18.898
      10 18.898
20/03/2026 18:13:47.046 25   18.898
      10 18.898
      15 18.898
      25 18.898
20/03/2026 18:13:26.737 5   18.898
      5 18.898
      5 18.898
20/03/2026 18:12:43.646 1 750   18.90
      1 000 18.90
      1 750 18.90
      500 18.90
      250 18.90
20/03/2026 18:12:37.825 245   18.89
      245 18.89
      245 18.89
20/03/2026 18:12:34.331 1 150   18.88
      250 18.88
      900 18.88
      1 150 18.88
20/03/2026 18:12:13.928 600   18.878
      600 18.878
      600 18.878
20/03/2026 18:12:03.000 600   18.878
      600 18.878
      600 18.878
20/03/2026 18:11:09.844 100   18.878
      100 18.878
      100 18.878
20/03/2026 18:10:59.729 20   18.878
      20 18.878
      20 18.878
20/03/2026 18:10:24.895 131   18.878
      131 18.878
      131 18.878
20/03/2026 18:10:13.859 10   18.842
      10 18.842
      10 18.842
20/03/2026 18:09:42.425 60   18.878
      60 18.878
      60 18.878
20/03/2026 18:09:19.321 25   18.878
      25 18.878
      25 18.878
20/03/2026 18:09:02.226 100   18.878
      100 18.878
      100 18.878
20/03/2026 18:08:46.271 3   18.878
      3 18.878
      3 18.878
20/03/2026 18:08:18.165 500   18.842
      500 18.842
      500 18.842
20/03/2026 18:08:18.114 500   18.838
      500 18.838
      500 18.838
20/03/2026 18:08:07.688 275   18.812
      30 18.812
      275 18.812
      245 18.812
20/03/2026 18:07:45.507 185   18.838
      185 18.838
      185 18.838
20/03/2026 18:07:35.193 50   18.838
      50 18.838
      10 18.838
      40 18.838
20/03/2026 18:07:09.715 195   18.812
      195 18.812
      195 18.812
20/03/2026 18:07:09.554 280   18.812
      280 18.812
      280 18.812
20/03/2026 18:06:52.501 280   18.812
      280 18.812
      280 18.812
20/03/2026 18:06:13.564 10   18.812
      10 18.812
      10 18.812
20/03/2026 18:06:01.390 100   18.838
      100 18.838
      100 18.838
20/03/2026 18:05:32.558 100   18.838
      100 18.838
      100 18.838
20/03/2026 18:05:31.700 250   18.838
      250 18.838
      250 18.838
20/03/2026 18:05:21.677 7   18.838
      7 18.838
      7 18.838
20/03/2026 18:05:14.165 75   18.838
      75 18.838
      75 18.838
20/03/2026 18:04:54.945 15   18.838
      15 18.838
      15 18.838
20/03/2026 18:04:18.354 90   18.838
      90 18.838
      90 18.838
20/03/2026 18:02:55.198 100   18.838
      100 18.838
      100 18.838
20/03/2026 18:02:31.949 60   18.812
      60 18.812
      60 18.812
20/03/2026 18:02:21.664 100   18.838
      100 18.838
      100 18.838
20/03/2026 18:02:09.539 15   18.838
      15 18.838
      15 18.838
20/03/2026 18:01:58.720 50   18.838
      50 18.838
      50 18.838
20/03/2026 18:00:36.284 75   18.838
      75 18.838
      75 18.838
20/03/2026 18:00:32.225 53   18.838
      53 18.838
      53 18.838
20/03/2026 18:00:09.564 100   18.848
      100 18.848
      100 18.848
20/03/2026 17:59:48.568 200   18.848
      200 18.848
      200 18.848
20/03/2026 17:59:30.436 200   18.848
      200 18.848
      200 18.848
20/03/2026 17:59:18.083 155   18.848
      155 18.848
      155 18.848
20/03/2026 17:59:12.893 200   18.848
      200 18.848
      200 18.848
20/03/2026 17:59:02.276 50   18.848
      50 18.848
      50 18.848
20/03/2026 17:58:51.001 10   18.802
      10 18.802
      10 18.802
20/03/2026 17:58:47.020 100   18.848
      100 18.848
      100 18.848
20/03/2026 17:58:26.846 600   18.848
      600 18.848
      600 18.848
20/03/2026 17:58:11.637 250   18.86
      250 18.86
      250 18.86
20/03/2026 17:58:04.157 75   18.858
      75 18.858
      75 18.858
20/03/2026 17:57:56.699 143   18.858
      10 18.858
      133 18.858
      93 18.858
      50 18.858
20/03/2026 17:57:02.455 152   18.858
      100 18.858
      152 18.858
      52 18.858
20/03/2026 17:55:24.063 467   18.88
      250 18.88
      300 18.88
      50 18.88
      117 18.88
      100 18.88
      117 18.88
20/03/2026 17:53:32.984 60   18.81
      60 18.81
      10 18.81
      50 18.81
20/03/2026 17:53:32.938 1 083   18.80
      58 18.80
      265 18.80
      120 18.80
      500 18.80
      10 18.80
      26 18.80
      10 18.80
      299 18.80
      132 18.80
      716 18.80
      30 18.80
20/03/2026 17:46:02.688 833   18.81
      65 18.81
      53 18.81
      50 18.81
      40 18.81
      25 18.81
      100 18.81
      823 18.81
      200 18.81
      10 18.81
      20 18.81
      80 18.81
      200 18.81
20/03/2026 17:38:10.097 300   18.81
      300 18.81
      300 18.81
20/03/2026 17:38:02.917 250   18.78
      230 18.78
      250 18.78
      20 18.78
20/03/2026 17:37:59.298 260   18.90
      245 18.90
      15 18.90
      100 18.90
      10 18.90
      150 18.90
20/03/2026 17:37:59.194 1 750   18.878
      20 18.878
      250 18.878
      500 18.878
      50 18.878
      40 18.878
      264 18.878
      106 18.878
      250 18.878
      8 18.878
      700 18.878
      52 18.878
      30 18.878
      80 18.878
      150 18.878
      250 18.878
      100 18.878
      500 18.878
      30 18.878
      8 18.878
      12 18.878
      100 18.878
20/03/2026 17:27:38.698 40   18.87
      40 18.87
      40 18.87
20/03/2026 17:27:32.708 491   18.898
      90 18.898
      1 18.898
      491 18.898
      400 18.898
20/03/2026 17:27:31.528 600   18.898
      600 18.898
      600 18.898
20/03/2026 17:26:21.571 10   18.758
      10 18.758
      10 18.758
20/03/2026 17:26:13.395 985   18.75
      985 18.75
      64 18.75
      921 18.75
20/03/2026 17:26:05.308 290   18.75
      100 18.75
      5 18.75
      53 18.75
      20 18.75
      12 18.75
      290 18.75
      100 18.75
20/03/2026 17:26:00.163 600   18.748
      600 18.748
      600 18.748
20/03/2026 17:23:09.814 120   18.666
      120 18.666
      120 18.666
20/03/2026 17:23:09.626 40   18.666
      40 18.666
      40 18.666
20/03/2026 17:22:24.388 10   18.658
      10 18.658
      10 18.658
20/03/2026 17:21:31.525 190   18.67
      190 18.67
      190 18.67
20/03/2026 17:21:30.367 10   18.67
      10 18.67
      10 18.67
20/03/2026 17:21:29.118 10   18.67
      10 18.67
      10 18.67
20/03/2026 17:21:00.611 350   18.67
      350 18.67
      350 18.67
20/03/2026 17:20:56.483 10   18.67
      10 18.67
      10 18.67
20/03/2026 17:20:43.560 10   18.67
      10 18.67
      10 18.67
20/03/2026 17:20:17.181 25   18.632
      25 18.632
      25 18.632
20/03/2026 17:20:05.827 30   18.674
      30 18.674
      30 18.674
20/03/2026 17:20:03.008 400   18.674
      400 18.674
      400 18.674
20/03/2026 17:20:00.838 20   18.674
      20 18.674
      20 18.674
20/03/2026 17:19:54.564 30   18.674
      30 18.674
      30 18.674
20/03/2026 17:19:45.127 10   18.674
      10 18.674
      10 18.674
20/03/2026 17:19:36.232 500   18.652
      500 18.652
      500 18.652
20/03/2026 17:19:23.150 150   18.674
      50 18.674
      150 18.674
      100 18.674
20/03/2026 17:17:47.813 25   18.444
      25 18.444
      25 18.444
20/03/2026 17:17:46.183 90   18.444
      90 18.444
      90 18.444
20/03/2026 17:17:28.323 500   18.444
      500 18.444
      500 18.444
20/03/2026 17:17:08.441 10   18.41
      10 18.41
      10 18.41
20/03/2026 17:16:46.935 50   18.466
      50 18.466
      50 18.466
20/03/2026 17:16:39.139 20   18.50
      20 18.50
      20 18.50
20/03/2026 17:16:39.062 65   18.506
      5 18.506
      10 18.506
      50 18.506
      65 18.506
20/03/2026 17:15:51.965 600   18.506
      600 18.506
      590 18.506
      10 18.506
20/03/2026 17:15:39.128 490   18.60
      490 18.60
      490 18.60
20/03/2026 17:15:38.646 20   18.606
      20 18.606
      20 18.606
20/03/2026 17:15:32.746 53   18.608
      53 18.608
      53 18.608
20/03/2026 17:15:28.948 2   18.608
      2 18.608
      2 18.608
20/03/2026 17:15:25.272 10   18.568
      4 18.568
      6 18.568
      10 18.568
20/03/2026 17:15:19.705 10   18.61
      10 18.61
      10 18.61
20/03/2026 17:15:19.049 10   18.61
      10 18.61
      10 18.61
20/03/2026 17:15:16.307 25   18.61
      25 18.61
      25 18.61
20/03/2026 17:15:12.026 2   18.61
      2 18.61
      2 18.61
20/03/2026 17:15:06.009 100   18.614
      100 18.614
      100 18.614
20/03/2026 17:14:45.681 160   18.614
      160 18.614
      160 18.614
20/03/2026 17:14:33.487 90   18.614
      90 18.614
      90 18.614
20/03/2026 17:14:13.367 100   18.614
      100 18.614
      100 18.614
20/03/2026 17:13:36.322 10   18.606
      10 18.606
      10 18.606
20/03/2026 17:13:29.097 50   18.606
      50 18.606
      50 18.606
20/03/2026 17:13:14.968 10   18.606
      10 18.606
      10 18.606
20/03/2026 17:13:04.102 20   18.606
      20 18.606
      20 18.606
20/03/2026 17:12:57.208 110   18.606
      100 18.606
      110 18.606
      10 18.606
20/03/2026 17:12:28.492 490   18.606
      490 18.606
      490 18.606
20/03/2026 17:12:23.557 50   18.606
      50 18.606
      50 18.606
20/03/2026 17:12:22.815 100   18.606
      100 18.606
      100 18.606
20/03/2026 17:12:15.629 120   18.606
      120 18.606
      120 18.606
20/03/2026 17:11:54.750 10   18.602
      10 18.602
      10 18.602
20/03/2026 17:11:50.724 50   18.612
      50 18.612
      50 18.612
20/03/2026 17:11:35.563 50   18.61
      50 18.61
      50 18.61

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)