Palantir Technologies Inc.

171

142

110.02

Date Time Volume Order Volume Price
02/07/2026 09:44:34.181 5   110.02
      5 110.02
      5 110.02
02/07/2026 09:43:18.036 2   109.80
      2 109.80
      2 109.80
02/07/2026 09:43:12.321 10   110.02
      10 110.02
      10 110.02
02/07/2026 09:42:27.120 70   109.80
      70 109.80
      70 109.80
02/07/2026 09:42:00.514 39   110.02
      39 110.02
      39 110.02
02/07/2026 09:40:31.069 10   109.98
      10 109.98
      10 109.98
02/07/2026 09:38:11.827 19   109.60
      19 109.60
      19 109.60
02/07/2026 09:36:52.092 10   109.82
      10 109.82
      10 109.82
02/07/2026 09:36:46.135 1   109.82
      1 109.82
      1 109.82
02/07/2026 09:36:33.102 3   109.56
      3 109.56
      3 109.56
02/07/2026 09:36:25.045 1   109.82
      1 109.82
      1 109.82
02/07/2026 09:35:08.258 180   109.68
      180 109.68
      180 109.68
02/07/2026 09:34:47.193 10   109.66
      10 109.66
      10 109.66
02/07/2026 09:34:21.898 1   109.66
      1 109.66
      1 109.66
02/07/2026 09:32:57.759 1   109.48
      1 109.48
      1 109.48
02/07/2026 09:32:53.471 1   109.66
      1 109.66
      1 109.66
02/07/2026 09:32:27.882 30   109.66
      30 109.66
      30 109.66
02/07/2026 09:31:43.126 1   109.46
      1 109.46
      1 109.46
02/07/2026 09:30:49.577 35   109.66
      35 109.66
      35 109.66
02/07/2026 09:30:42.356 5   109.46
      5 109.46
      5 109.46
02/07/2026 09:29:43.989 5   109.62
      5 109.62
      5 109.62
02/07/2026 09:28:01.167 2   109.62
      2 109.62
      2 109.62
02/07/2026 09:26:41.417 30   109.58
      30 109.58
      30 109.58
02/07/2026 09:26:15.336 165   109.60
      165 109.60
      165 109.60
02/07/2026 09:23:54.764 10   109.42
      10 109.42
      10 109.42
02/07/2026 09:22:54.381 10   109.66
      10 109.66
      10 109.66
02/07/2026 09:22:46.773 1   109.42
      1 109.42
      1 109.42
02/07/2026 09:22:16.609 100   109.44
      100 109.44
      100 109.44
02/07/2026 09:21:46.762 103   109.70
      103 109.70
      103 109.70
02/07/2026 09:20:53.893 50   109.44
      50 109.44
      50 109.44
02/07/2026 09:20:10.521 1   109.44
      1 109.44
      1 109.44
02/07/2026 09:19:33.850 3   109.52
      3 109.52
      3 109.52
02/07/2026 09:19:05.568 75   109.52
      75 109.52
      75 109.52
02/07/2026 09:18:51.001 15   109.52
      15 109.52
      15 109.52
02/07/2026 09:18:31.903 2   109.66
      2 109.66
      2 109.66
02/07/2026 09:16:26.658 10   109.52
      10 109.52
      10 109.52
02/07/2026 09:13:01.703 2   109.52
      2 109.52
      2 109.52
02/07/2026 09:12:27.715 10   109.84
      10 109.84
      10 109.84
02/07/2026 09:11:30.172 2   109.86
      2 109.86
      2 109.86
02/07/2026 09:11:06.767 50   109.94
      4 109.94
      46 109.94
      50 109.94
02/07/2026 09:06:53.776 1   109.90
      1 109.90
      1 109.90
02/07/2026 09:06:53.304 120   109.60
      20 109.60
      50 109.60
      120 109.60
      49 109.60
      1 109.60
02/07/2026 09:02:16.454 1   110.00
      1 110.00
      1 110.00
02/07/2026 09:00:28.815 20   109.52
      20 109.52
      20 109.52
02/07/2026 08:58:23.718 1   109.78
      1 109.78
      1 109.78
02/07/2026 08:57:41.673 2   109.02
      2 109.02
      2 109.02
02/07/2026 08:56:40.280 4   109.78
      4 109.78
      4 109.78
02/07/2026 08:55:55.769 64   109.02
      64 109.02
      6 109.02
      8 109.02
      50 109.02
02/07/2026 08:55:55.686 1   109.02
      1 109.02
      1 109.02
02/07/2026 08:51:43.808 100   109.50
      100 109.50
      100 109.50
02/07/2026 08:51:37.675 220   109.70
      220 109.70
      220 109.70
02/07/2026 08:49:44.905 210   109.72
      210 109.72
      210 109.72
02/07/2026 08:49:44.402 70   109.72
      70 109.72
      70 109.72
02/07/2026 08:48:28.697 300   109.70
      300 109.70
      300 109.70
02/07/2026 08:47:18.709 160   109.80
      160 109.80
      160 109.80
02/07/2026 08:47:08.506 65   109.82
      65 109.82
      65 109.82
02/07/2026 08:47:08.122 160   109.82
      160 109.82
      160 109.82
02/07/2026 08:47:07.800 87   109.82
      87 109.82
      87 109.82
02/07/2026 08:46:30.801 50   110.00
      50 110.00
      50 110.00
02/07/2026 08:46:11.482 10   110.00
      10 110.00
      10 110.00
02/07/2026 08:42:12.302 5   110.00
      5 110.00
      5 110.00
02/07/2026 08:41:09.788 10   110.00
      10 110.00
      10 110.00
02/07/2026 08:39:40.925 1   110.00
      1 110.00
      1 110.00
02/07/2026 08:39:06.638 4   109.82
      4 109.82
      4 109.82
02/07/2026 08:35:20.316 4   110.00
      4 110.00
      4 110.00
02/07/2026 08:34:41.682 50   110.00
      50 110.00
      50 110.00
02/07/2026 08:34:32.345 116   110.02
      116 110.02
      116 110.02
02/07/2026 08:34:32.241 136   110.02
      136 110.02
      136 110.02
02/07/2026 08:34:23.366 10   110.50
      10 110.50
      10 110.50
02/07/2026 08:31:56.832 3   110.50
      3 110.50
      3 110.50
02/07/2026 08:28:37.742 100   109.72
      100 109.72
      100 109.72
02/07/2026 08:26:23.995 54   110.00
      54 110.00
      54 110.00
02/07/2026 08:22:38.298 2   109.72
      2 109.72
      2 109.72
02/07/2026 08:20:50.282 12   110.00
      12 110.00
      12 110.00
02/07/2026 08:18:38.795 2   110.00
      2 110.00
      2 110.00
02/07/2026 08:17:50.620 4   109.72
      4 109.72
      4 109.72
02/07/2026 08:13:59.991 100   109.80
      100 109.80
      100 109.80
02/07/2026 08:13:59.695 100   109.80
      100 109.80
      100 109.80
02/07/2026 08:13:59.285 100   109.80
      100 109.80
      100 109.80
02/07/2026 08:13:58.883 100   109.80
      100 109.80
      100 109.80
02/07/2026 08:13:58.482 100   109.80
      100 109.80
      100 109.80
02/07/2026 08:13:13.844 4   109.80
      4 109.80
      4 109.80
02/07/2026 08:12:23.527 8   109.80
      8 109.80
      8 109.80
02/07/2026 08:12:22.700 5   109.80
      5 109.80
      5 109.80
02/07/2026 08:12:22.398 5   109.80
      5 109.80
      5 109.80
02/07/2026 08:12:21.609 1   109.80
      1 109.80
      1 109.80
02/07/2026 08:11:33.284 75   109.80
      75 109.80
      75 109.80
02/07/2026 08:11:32.879 19   109.80
      19 109.80
      19 109.80
02/07/2026 08:11:27.845 15   109.80
      15 109.80
      15 109.80
02/07/2026 08:11:22.516 26   109.80
      26 109.80
      26 109.80
02/07/2026 08:11:17.355 1   109.80
      1 109.80
      1 109.80
02/07/2026 08:08:38.485 1   109.80
      1 109.80
      1 109.80
02/07/2026 08:07:33.375 4   110.20
      4 110.20
      4 110.20
02/07/2026 08:06:33.147 4   109.80
      4 109.80
      4 109.80
02/07/2026 08:06:22.632 1   110.20
      1 110.20
      1 110.20
02/07/2026 08:06:22.558 1   110.20
      1 110.20
      1 110.20
02/07/2026 08:06:14.166 1   110.20
      1 110.20
      1 110.20
02/07/2026 08:06:14.124 1   110.20
      1 110.20
      1 110.20
02/07/2026 08:04:30.141 14   109.80
      14 109.80
      14 109.80
02/07/2026 08:04:13.772 2   110.20
      2 110.20
      2 110.20
02/07/2026 08:03:35.853 336   110.00
      336 110.00
      336 110.00
02/07/2026 08:03:29.980 336   110.02
      336 110.02
      336 110.02
02/07/2026 08:03:09.783 530   110.00
      30 110.00
      530 110.00
      500 110.00
02/07/2026 08:02:46.594 40   110.00
      40 110.00
      40 110.00
02/07/2026 08:01:43.106 10   109.72
      10 109.72
      10 109.72
02/07/2026 08:00:24.090 6   110.00
      6 110.00
      6 110.00
02/07/2026 08:00:10.677 22   109.72
      22 109.72
      22 109.72
02/07/2026 07:59:59.340 10   109.72
      10 109.72
      10 109.72
02/07/2026 07:59:32.818 4   109.72
      4 109.72
      4 109.72
02/07/2026 07:59:26.558 20   109.72
      20 109.72
      20 109.72
02/07/2026 07:54:58.218 20   110.00
      20 110.00
      20 110.00
02/07/2026 07:52:32.173 55   110.00
      55 110.00
      55 110.00
02/07/2026 07:51:54.142 118   110.00
      118 110.00
      118 110.00
02/07/2026 07:48:19.201 41   109.80
      41 109.80
      41 109.80
02/07/2026 07:48:18.801 16   109.80
      16 109.80
      16 109.80
02/07/2026 07:48:13.772 90   109.80
      90 109.80
      90 109.80
02/07/2026 07:48:09.239 51   109.80
      51 109.80
      51 109.80
02/07/2026 07:48:08.846 145   109.80
      145 109.80
      145 109.80
02/07/2026 07:48:08.590 85   109.80
      85 109.80
      85 109.80
02/07/2026 07:47:36.770 17   110.00
      17 110.00
      17 110.00
02/07/2026 07:43:27.149 18   110.00
      18 110.00
      18 110.00
02/07/2026 07:43:15.463 10   110.00
      10 110.00
      10 110.00
02/07/2026 07:41:46.189 50   110.30
      50 110.30
      50 110.30
02/07/2026 07:38:48.555 40   109.52
      40 109.52
      40 109.52
02/07/2026 07:35:56.836 138   110.00
      138 110.00
      138 110.00
02/07/2026 07:35:52.614 25   110.00
      25 110.00
      25 110.00
02/07/2026 07:35:50.325 114   110.00
      114 110.00
      114 110.00
02/07/2026 07:35:42.930 185   110.00
      185 110.00
      185 110.00
02/07/2026 07:35:34.700 143   110.00
      143 110.00
      143 110.00
02/07/2026 07:35:34.589 177   110.00
      177 110.00
      177 110.00
02/07/2026 07:35:34.354 167   110.00
      167 110.00
      167 110.00
02/07/2026 07:35:30.408 163   110.00
      163 110.00
      163 110.00
02/07/2026 07:35:30.088 149   110.00
      149 110.00
      149 110.00
02/07/2026 07:35:29.777 180   110.00
      180 110.00
      180 110.00
02/07/2026 07:35:23.520 15   109.60
      15 109.60
      15 109.60
02/07/2026 07:35:21.275 1 555   109.60
      1 555 109.60
      1 497 109.60
      30 109.60
      5 109.60
      3 109.60
      20 109.60
02/07/2026 07:35:12.995 288   110.00
      288 110.00
      10 110.00
      90 110.00
      10 110.00
      173 110.00
      5 110.00
02/07/2026 07:33:56.140 150   110.02
      150 110.02
      150 110.02
02/07/2026 07:33:10.302 58   110.02
      44 110.02
      58 110.02
      14 110.02
02/07/2026 07:33:06.198 172   110.04
      100 110.04
      70 110.04
      172 110.04
      2 110.04
02/07/2026 07:33:06.010 179   110.04
      179 110.04
      179 110.04
02/07/2026 07:30:07.465 205   110.02
      5 110.02
      5 110.02
      10 110.02
      1 110.02
      4 110.02
      5 110.02
      3 110.02
      22 110.02
      20 110.02
      3 110.02
      150 110.02
      151 110.02
      30 110.02
      1 110.02
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)