HENSOLDT AG

1541

1058

74.15

    > >>

Date Time Volume Order Volume Price
05/03/2026 21:49:50.151 100   74.15
      100 74.15
      59 74.15
      41 74.15
05/03/2026 21:48:19.713 250   73.85
      250 73.85
      250 73.85
05/03/2026 21:47:29.922 35   73.80
      35 73.80
      35 73.80
05/03/2026 21:46:57.296 50   73.80
      50 73.80
      50 73.80
05/03/2026 21:46:54.019 60   73.80
      30 73.80
      30 73.80
      60 73.80
05/03/2026 21:44:37.750 15   73.80
      15 73.80
      15 73.80
05/03/2026 21:37:30.513 115   73.75
      115 73.75
      115 73.75
05/03/2026 21:37:19.483 100   73.80
      100 73.80
      100 73.80
05/03/2026 21:37:18.334 50   73.80
      50 73.80
      50 73.80
05/03/2026 21:37:09.423 30   73.80
      30 73.80
      30 73.80
05/03/2026 21:37:06.324 35   73.75
      35 73.75
      35 73.75
05/03/2026 21:35:20.343 20   73.65
      20 73.65
      20 73.65
05/03/2026 21:35:01.190 50   73.65
      20 73.65
      30 73.65
      50 73.65
05/03/2026 21:31:18.670 56   73.30
      56 73.30
      56 73.30
05/03/2026 21:29:28.403 100   73.30
      35 73.30
      30 73.30
      35 73.30
      100 73.30
05/03/2026 21:24:26.285 5   73.65
      5 73.65
      5 73.65
05/03/2026 21:22:27.084 29   73.65
      29 73.65
      29 73.65
05/03/2026 21:22:11.586 20   73.35
      20 73.35
      20 73.35
05/03/2026 21:20:30.325 100   73.65
      35 73.65
      100 73.65
      5 73.65
      40 73.65
      20 73.65
05/03/2026 21:16:20.398 100   73.40
      100 73.40
      100 73.40
05/03/2026 21:16:14.770 100   73.40
      100 73.40
      100 73.40
05/03/2026 21:15:47.104 20   73.55
      20 73.55
      20 73.55
05/03/2026 21:09:43.433 50   73.25
      50 73.25
      10 73.25
      40 73.25
05/03/2026 21:05:17.888 65   73.25
      30 73.25
      65 73.25
      35 73.25
05/03/2026 21:02:48.737 6   73.25
      6 73.25
      6 73.25
05/03/2026 21:02:34.993 10   73.55
      10 73.55
      10 73.55
05/03/2026 21:02:31.021 50   73.55
      50 73.55
      50 73.55
05/03/2026 21:01:47.273 68   73.55
      35 73.55
      33 73.55
      68 73.55
05/03/2026 21:00:47.706 50   73.25
      50 73.25
      15 73.25
      35 73.25
05/03/2026 21:00:11.272 28   73.55
      28 73.55
      28 73.55
05/03/2026 20:57:12.485 3   73.55
      3 73.55
      3 73.55
05/03/2026 20:56:00.362 3   73.25
      3 73.25
      3 73.25
05/03/2026 20:55:42.556 1   73.55
      1 73.55
      1 73.55
05/03/2026 20:54:24.768 60   73.25
      10 73.25
      50 73.25
      60 73.25
05/03/2026 20:48:33.252 5   73.65
      5 73.65
      5 73.65
05/03/2026 20:48:05.356 858   73.60
      334 73.60
      224 73.60
      40 73.60
      803 73.60
      300 73.60
      15 73.60
05/03/2026 20:45:01.719 100   73.40
      100 73.40
      100 73.40
05/03/2026 20:43:51.917 61   73.05
      40 73.05
      21 73.05
      61 73.05
05/03/2026 20:42:18.447 6   73.40
      6 73.40
      6 73.40
05/03/2026 20:40:42.967 100   73.40
      100 73.40
      100 73.40
05/03/2026 20:40:30.574 3   73.40
      3 73.40
      3 73.40
05/03/2026 20:39:54.685 50   73.40
      30 73.40
      50 73.40
      20 73.40
05/03/2026 20:39:31.267 10   73.40
      10 73.40
      10 73.40
05/03/2026 20:39:00.254 28   73.40
      28 73.40
      28 73.40
05/03/2026 20:37:04.090 20   73.35
      20 73.35
      20 73.35
05/03/2026 20:34:09.946 20   73.40
      20 73.40
      20 73.40
05/03/2026 20:34:04.658 20   73.40
      20 73.40
      20 73.40
05/03/2026 20:32:40.231 5   73.40
      5 73.40
      5 73.40
05/03/2026 20:31:18.118 36   73.35
      36 73.35
      36 73.35
05/03/2026 20:31:18.056 100   73.35
      100 73.35
      100 73.35
05/03/2026 20:30:42.450 16   73.05
      16 73.05
      16 73.05
05/03/2026 20:30:11.816 80   73.05
      80 73.05
      80 73.05
05/03/2026 20:29:55.073 10   73.05
      10 73.05
      10 73.05
05/03/2026 20:29:54.452 100   73.05
      72 73.05
      100 73.05
      28 73.05
05/03/2026 20:29:28.115 10   73.25
      10 73.25
      10 73.25
05/03/2026 20:29:26.536 5   73.25
      5 73.25
      5 73.25
05/03/2026 20:28:58.531 50   73.05
      50 73.05
      50 73.05
05/03/2026 20:27:58.216 12   73.25
      12 73.25
      12 73.25
05/03/2026 20:25:18.817 100   73.05
      70 73.05
      100 73.05
      30 73.05
05/03/2026 20:19:45.313 10   73.40
      10 73.40
      10 73.40
05/03/2026 20:17:32.757 1   73.40
      1 73.40
      1 73.40
05/03/2026 20:16:37.277 5   73.40
      5 73.40
      5 73.40
05/03/2026 20:13:55.157 1   73.05
      1 73.05
      1 73.05
05/03/2026 20:11:49.090 70   73.40
      70 73.40
      70 73.40
05/03/2026 20:10:26.865 11   73.40
      11 73.40
      11 73.40
05/03/2026 20:09:41.021 25   73.05
      25 73.05
      25 73.05
05/03/2026 20:06:33.812 3   73.05
      3 73.05
      3 73.05
05/03/2026 20:05:26.180 1   73.40
      1 73.40
      1 73.40
05/03/2026 20:05:09.995 2   73.40
      2 73.40
      2 73.40
05/03/2026 20:02:50.726 28   73.45
      28 73.45
      28 73.45
05/03/2026 20:01:40.043 10   73.45
      10 73.45
      10 73.45
05/03/2026 20:01:18.424 40   73.45
      40 73.45
      40 73.45
05/03/2026 20:00:41.893 100   73.45
      100 73.45
      45 73.45
      55 73.45
05/03/2026 20:00:10.446 100   73.40
      100 73.40
      100 73.40
05/03/2026 19:59:47.896 80   73.15
      80 73.15
      30 73.15
      50 73.15
05/03/2026 19:59:23.663 1   73.45
      1 73.45
      1 73.45
05/03/2026 19:58:13.915 10   73.45
      10 73.45
      10 73.45
05/03/2026 19:57:40.880 100   73.40
      100 73.40
      100 73.40
05/03/2026 19:56:47.474 69   73.30
      69 73.30
      69 73.30
05/03/2026 19:56:45.616 515   73.35
      515 73.35
      515 73.35
05/03/2026 19:56:24.546 100   73.40
      100 73.40
      100 73.40
05/03/2026 19:55:11.896 7   73.40
      7 73.40
      7 73.40
05/03/2026 19:54:14.546 10   73.40
      10 73.40
      10 73.40
05/03/2026 19:54:06.569 10   73.40
      10 73.40
      10 73.40
05/03/2026 19:52:35.347 125   73.35
      125 73.35
      125 73.35
05/03/2026 19:52:29.198 150   73.35
      150 73.35
      150 73.35
05/03/2026 19:52:23.523 100   73.40
      100 73.40
      100 73.40
05/03/2026 19:52:03.472 100   73.35
      100 73.35
      100 73.35
05/03/2026 19:50:58.248 10   73.40
      10 73.40
      10 73.40
05/03/2026 19:50:35.447 10   73.40
      10 73.40
      10 73.40
05/03/2026 19:50:25.769 30   73.40
      30 73.40
      30 73.40
05/03/2026 19:49:34.394 10   73.40
      10 73.40
      10 73.40
05/03/2026 19:49:18.567 5   73.45
      5 73.45
      5 73.45
05/03/2026 19:48:51.684 17   73.50
      17 73.50
      15 73.50
      2 73.50
05/03/2026 19:47:16.155 20   73.40
      20 73.40
      20 73.40
05/03/2026 19:46:59.957 90   73.40
      90 73.40
      90 73.40
05/03/2026 19:46:40.059 5   73.45
      5 73.45
      5 73.45
05/03/2026 19:45:01.190 9   73.50
      9 73.50
      9 73.50
05/03/2026 19:43:33.025 10   73.45
      10 73.45
      10 73.45
05/03/2026 19:43:32.568 30   73.45
      30 73.45
      30 73.45
05/03/2026 19:41:10.866 20   73.45
      20 73.45
      20 73.45
05/03/2026 19:40:18.888 10   73.40
      10 73.40
      10 73.40
05/03/2026 19:39:48.869 10   73.35
      10 73.35
      10 73.35
05/03/2026 19:38:29.232 100   73.30
      100 73.30
      100 73.30
05/03/2026 19:38:05.433 1   73.40
      1 73.40
      1 73.40
05/03/2026 19:36:45.947 2   73.35
      2 73.35
      2 73.35
05/03/2026 19:35:42.708 120   73.10
      120 73.10
      93 73.10
      27 73.10
05/03/2026 19:35:08.062 15   73.35
      15 73.35
      15 73.35
05/03/2026 19:34:36.527 150   73.35
      50 73.35
      86 73.35
      14 73.35
      150 73.35
05/03/2026 19:32:16.360 100   73.20
      100 73.20
      100 73.20
05/03/2026 19:31:47.847 50   73.20
      50 73.20
      50 73.20
05/03/2026 19:31:00.676 3   73.10
      3 73.10
      3 73.10
05/03/2026 19:30:28.967 1   73.20
      1 73.20
      1 73.20
05/03/2026 19:30:15.404 15   73.20
      15 73.20
      15 73.20
05/03/2026 19:30:07.982 20   73.20
      20 73.20
      20 73.20
05/03/2026 19:28:08.712 100   73.10
      100 73.10
      100 73.10
05/03/2026 19:28:08.350 100   73.20
      100 73.20
      100 73.20
05/03/2026 19:27:59.835 10   73.10
      10 73.10
      10 73.10
05/03/2026 19:26:32.977 15   73.35
      15 73.35
      15 73.35
05/03/2026 19:24:10.691 13   73.35
      13 73.35
      13 73.35
05/03/2026 19:23:26.522 90   73.10
      90 73.10
      90 73.10
05/03/2026 19:23:26.350 100   73.10
      100 73.10
      100 73.10
05/03/2026 19:23:25.927 100   73.10
      100 73.10
      100 73.10
05/03/2026 19:23:25.651 100   73.10
      100 73.10
      100 73.10
05/03/2026 19:23:25.461 100   73.10
      100 73.10
      100 73.10
05/03/2026 19:23:25.244 100   73.10
      100 73.10
      100 73.10
05/03/2026 19:23:23.019 100   73.10
      100 73.10
      100 73.10
05/03/2026 19:23:22.859 100   73.10
      100 73.10
      100 73.10
05/03/2026 19:23:22.664 100   73.10
      100 73.10
      100 73.10
05/03/2026 19:23:13.095 110   73.10
      10 73.10
      110 73.10
      100 73.10
05/03/2026 19:22:28.552 20   73.35
      20 73.35
      20 73.35
05/03/2026 19:21:35.177 7   73.35
      7 73.35
      7 73.35
05/03/2026 19:21:05.913 100   73.15
      100 73.15
      100 73.15
05/03/2026 19:21:04.418 1   73.35
      1 73.35
      1 73.35
05/03/2026 19:20:00.183 9   73.35
      9 73.35
      9 73.35
05/03/2026 19:19:12.741 20   73.35
      20 73.35
      20 73.35
05/03/2026 19:19:06.193 200   73.10
      200 73.10
      200 73.10
05/03/2026 19:18:31.372 100   73.05
      100 73.05
      100 73.05
05/03/2026 19:17:56.400 1   73.05
      1 73.05
      1 73.05
05/03/2026 19:17:05.538 15   73.05
      15 73.05
      15 73.05
05/03/2026 19:16:37.210 100   73.10
      100 73.10
      100 73.10
05/03/2026 19:14:57.287 45   73.10
      45 73.10
      45 73.10
05/03/2026 19:14:56.782 10   73.10
      10 73.10
      10 73.10
05/03/2026 19:14:13.941 100   72.95
      40 72.95
      100 72.95
      60 72.95
05/03/2026 19:13:26.435 5   73.10
      5 73.10
      5 73.10
05/03/2026 19:13:02.729 1   73.10
      1 73.10
      1 73.10
05/03/2026 19:12:34.141 100   72.95
      100 72.95
      100 72.95
05/03/2026 19:12:33.830 875   73.45
      40 73.45
      600 73.45
      135 73.45
      100 73.45
      875 73.45
05/03/2026 19:12:27.919 100   73.05
      100 73.05
      100 73.05
05/03/2026 19:12:22.481 25   73.00
      25 73.00
      25 73.00
05/03/2026 19:10:24.143 77   72.95
      77 72.95
      77 72.95
05/03/2026 19:10:20.512 100   73.00
      100 73.00
      100 73.00
05/03/2026 19:09:16.047 75   73.00
      75 73.00
      75 73.00
05/03/2026 19:08:28.252 100   73.00
      100 73.00
      100 73.00
05/03/2026 19:06:22.987 10   73.05
      10 73.05
      10 73.05
05/03/2026 19:05:55.027 100   73.05
      100 73.05
      100 73.05
05/03/2026 19:05:29.593 162   73.00
      162 73.00
      162 73.00
05/03/2026 19:05:00.406 3   72.95
      3 72.95
      3 72.95
05/03/2026 19:04:56.992 1   73.00
      1 73.00
      1 73.00
05/03/2026 19:03:50.591 137   73.00
      137 73.00
      136 73.00
      1 73.00
05/03/2026 19:03:16.443 100   73.05
      100 73.05
      100 73.05
05/03/2026 19:02:43.726 69   73.05
      69 73.05
      69 73.05
05/03/2026 18:59:56.528 25   72.95
      25 72.95
      25 72.95
05/03/2026 18:59:44.016 2   73.05
      2 73.05
      2 73.05
05/03/2026 18:59:39.706 34   73.05
      34 73.05
      34 73.05
05/03/2026 18:58:21.508 13   73.05
      13 73.05
      13 73.05
05/03/2026 18:56:15.293 100   72.95
      100 72.95
      100 72.95
05/03/2026 18:55:21.212 138   72.80
      138 72.80
      100 72.80
      38 72.80
05/03/2026 18:54:09.421 3   73.05
      3 73.05
      3 73.05
05/03/2026 18:53:47.746 11   73.05
      11 73.05
      11 73.05
05/03/2026 18:52:56.307 17   72.85
      17 72.85
      17 72.85
05/03/2026 18:51:40.329 100   72.85
      100 72.85
      100 72.85
05/03/2026 18:49:10.970 100   72.85
      100 72.85
      100 72.85
05/03/2026 18:49:10.505 100   72.85
      100 72.85
      100 72.85
05/03/2026 18:48:59.442 50   73.05
      50 73.05
      50 73.05
05/03/2026 18:48:42.442 100   72.80
      100 72.80
      100 72.80
05/03/2026 18:47:29.361 36   72.80
      36 72.80
      6 72.80
      30 72.80
05/03/2026 18:47:26.980 10   73.05
      10 73.05
      10 73.05
05/03/2026 18:43:06.922 50   73.05
      50 73.05
      50 73.05
05/03/2026 18:42:10.144 6   73.05
      6 73.05
      6 73.05
05/03/2026 18:41:33.916 15   73.05
      15 73.05
      15 73.05
05/03/2026 18:41:31.188 100   73.10
      100 73.10
      100 73.10
05/03/2026 18:40:34.464 100   73.15
      100 73.15
      100 73.15
05/03/2026 18:40:18.270 50   73.15
      50 73.15
      50 73.15
05/03/2026 18:39:40.283 5   73.15
      5 73.15
      5 73.15
05/03/2026 18:39:09.000 45   72.90
      45 72.90
      45 72.90
05/03/2026 18:38:53.716 9   73.15
      9 73.15
      9 73.15
05/03/2026 18:38:33.718 320   73.15
      320 73.15
      320 73.15
05/03/2026 18:38:15.720 100   73.10
      100 73.10
      100 73.10
05/03/2026 18:38:06.562 3   73.15
      3 73.15
      3 73.15
05/03/2026 18:38:01.720 177   73.15
      177 73.15
      2 73.15
      100 73.15
      75 73.15
05/03/2026 18:36:59.808 100   73.15
      100 73.15
      100 73.15
05/03/2026 18:36:55.195 100   73.15
      50 73.15
      50 73.15
      100 73.15
05/03/2026 18:36:54.008 150   73.20
      150 73.20
      150 73.20
05/03/2026 18:36:32.650 100   73.20
      100 73.20
      100 73.20
05/03/2026 18:36:31.301 100   73.30
      100 73.30
      100 73.30
05/03/2026 18:34:46.779 75   73.25
      75 73.25
      75 73.25
05/03/2026 18:34:41.217 100   73.25
      100 73.25
      100 73.25
05/03/2026 18:34:40.752 100   73.50
      67 73.50
      100 73.50
      33 73.50
05/03/2026 18:33:52.778 120   73.25
      120 73.25
      100 73.25
      20 73.25
05/03/2026 18:32:49.098 50   73.55
      50 73.55
      50 73.55
05/03/2026 18:32:45.292 30   73.55
      4 73.55
      30 73.55
      1 73.55
      25 73.55
05/03/2026 18:31:55.241 100   73.45
      20 73.45
      100 73.45
      80 73.45
05/03/2026 18:30:40.103 2   73.65
      2 73.65
      2 73.65
05/03/2026 18:30:26.504 40   73.50
      40 73.50
      40 73.50
05/03/2026 18:30:06.955 46   73.65
      46 73.65
      46 73.65
05/03/2026 18:28:00.735 100   73.75
      100 73.75
      100 73.75
05/03/2026 18:27:38.569 100   73.75
      100 73.75
      100 73.75
05/03/2026 18:27:30.977 1   73.75
      1 73.75
      1 73.75
05/03/2026 18:26:50.693 50   73.45
      50 73.45
      50 73.45
05/03/2026 18:26:33.239 20   73.45
      20 73.45
      20 73.45
05/03/2026 18:26:23.907 20   73.45
      20 73.45
      20 73.45
05/03/2026 18:26:16.707 100   73.45
      100 73.45
      100 73.45
05/03/2026 18:26:03.091 100   73.25
      100 73.25
      100 73.25
05/03/2026 18:26:02.708 200   73.40
      200 73.40
      200 73.40
05/03/2026 18:25:48.210 14   73.45
      14 73.45
      14 73.45
05/03/2026 18:25:38.777 60   73.45
      60 73.45
      60 73.45
05/03/2026 18:25:26.883 47   73.45
      47 73.45
      47 73.45
05/03/2026 18:25:26.650 100   73.45
      100 73.45
      100 73.45
05/03/2026 18:25:26.424 100   73.45
      100 73.45
      100 73.45
05/03/2026 18:25:26.179 100   73.45
      100 73.45
      100 73.45
05/03/2026 18:25:25.926 203   73.45
      100 73.45
      3 73.45
      100 73.45
      153 73.45
      50 73.45
05/03/2026 18:23:46.073 100   73.45
      100 73.45
      100 73.45
05/03/2026 18:23:43.311 1   73.45
      1 73.45
      1 73.45
05/03/2026 18:23:05.792 50   73.45
      50 73.45
      50 73.45
05/03/2026 18:22:23.117 100   73.25
      100 73.25
      100 73.25
05/03/2026 18:22:22.684 143   73.25
      50 73.25
      143 73.25
      4 73.25
      89 73.25
05/03/2026 18:21:12.279 100   73.20
      100 73.20
      100 73.20
05/03/2026 18:20:51.976 30   73.20
      30 73.20
      30 73.20
05/03/2026 18:20:01.378 39   72.85
      39 72.85
      39 72.85
05/03/2026 18:19:57.272 100   72.85
      100 72.85
      100 72.85
05/03/2026 18:19:50.611 350   72.95
      50 72.95
      350 72.95
      300 72.95
05/03/2026 18:19:30.917 100   72.90
      100 72.90
      100 72.90
05/03/2026 18:19:18.757 100   72.90
      5 72.90
      100 72.90
      95 72.90
05/03/2026 18:18:50.309 51   72.90
      51 72.90
      51 72.90
05/03/2026 18:18:42.502 100   72.90
      100 72.90
      100 72.90
05/03/2026 18:18:42.440 149   72.90
      49 72.90
      100 72.90
      149 72.90
05/03/2026 18:18:34.907 5   72.90
      5 72.90
      5 72.90
05/03/2026 18:18:34.524 100   72.55
      13 72.55
      100 72.55
      87 72.55
05/03/2026 18:17:18.061 600   72.70
      600 72.70
      500 72.70
      100 72.70
05/03/2026 18:17:05.002 100   72.65
      100 72.65
      100 72.65
05/03/2026 18:17:02.738 4   72.65
      4 72.65
      4 72.65
05/03/2026 18:16:56.684 3   72.65
      3 72.65
      3 72.65
05/03/2026 18:16:14.303 1   72.65
      1 72.65
      1 72.65
05/03/2026 18:14:55.062 100   72.65
      100 72.65
      100 72.65
05/03/2026 18:14:51.461 11   72.55
      11 72.55
      11 72.55
05/03/2026 18:14:34.929 10   72.55
      10 72.55
      10 72.55
05/03/2026 18:14:34.835 5   72.65
      5 72.65
      5 72.65
05/03/2026 18:13:52.097 100   72.65
      100 72.65
      100 72.65
05/03/2026 18:13:39.299 100   72.65
      100 72.65
      100 72.65
05/03/2026 18:13:14.888 100   72.65
      100 72.65
      100 72.65
05/03/2026 18:13:10.561 100   72.65
      100 72.65
      100 72.65
05/03/2026 18:13:03.180 20   72.55
      20 72.55
      20 72.55
05/03/2026 18:13:00.691 6   72.65
      6 72.65
      6 72.65
05/03/2026 18:12:35.260 100   72.65
      100 72.65
      100 72.65
05/03/2026 18:11:19.355 100   72.65
      100 72.65
      100 72.65
05/03/2026 18:11:15.814 100   72.65
      100 72.65
      100 72.65
05/03/2026 18:11:15.240 72   72.55
      72 72.55
      72 72.55
05/03/2026 18:11:13.316 500   72.65
      238 72.65
      500 72.65
      20 72.65
      80 72.65
      20 72.65
      5 72.65
      137 72.65
05/03/2026 18:07:55.594 100   72.60
      100 72.60
      100 72.60
05/03/2026 18:07:32.265 10   72.60
      10 72.60
      10 72.60
05/03/2026 18:07:28.083 5   72.60
      5 72.60
      5 72.60
05/03/2026 18:07:15.209 30   72.60
      30 72.60
      30 72.60
05/03/2026 18:07:10.536 10   72.45
      10 72.45
      10 72.45
05/03/2026 18:07:01.597 50   72.60
      50 72.60
      50 72.60
05/03/2026 18:06:51.902 2   72.60
      2 72.60
      2 72.60
05/03/2026 18:06:14.925 100   72.40
      100 72.40
      100 72.40
05/03/2026 18:05:48.688 68   72.60
      68 72.60
      68 72.60
05/03/2026 18:05:43.291 10   72.60
      10 72.60
      10 72.60
05/03/2026 18:04:53.218 20   72.55
      20 72.55
      20 72.55
05/03/2026 18:04:38.488 100   72.55
      100 72.55
      100 72.55
05/03/2026 18:04:10.968 30   72.60
      30 72.60
      30 72.60
05/03/2026 18:03:52.574 100   72.60
      100 72.60
      100 72.60
05/03/2026 18:03:16.924 60   72.60
      60 72.60
      60 72.60
05/03/2026 18:03:14.297 100   72.35
      100 72.35
      100 72.35
05/03/2026 18:03:13.881 10   72.45
      10 72.45
      10 72.45
05/03/2026 18:03:09.897 1 176   72.50
      3 72.50
      100 72.50
      100 72.50
      100 72.50
      1 72.50
      860 72.50
      1 000 72.50
      30 72.50
      146 72.50
      1 72.50
      11 72.50
05/03/2026 17:59:52.427 100   72.45
      100 72.45
      100 72.45
05/03/2026 17:59:49.043 1   72.45
      1 72.45
      1 72.45
05/03/2026 17:59:41.959 25   72.45
      25 72.45
      25 72.45
05/03/2026 17:59:30.963 70   72.45
      70 72.45
      70 72.45
05/03/2026 17:59:18.507 100   72.45
      100 72.45
      100 72.45
05/03/2026 17:59:18.356 100   72.45
      100 72.45
      100 72.45
05/03/2026 17:59:18.189 100   72.45
      100 72.45
      100 72.45
05/03/2026 17:59:18.031 100   72.45
      100 72.45
      100 72.45
05/03/2026 17:59:17.862 100   72.45
      100 72.45
      100 72.45
05/03/2026 17:59:07.146 100   72.45
      100 72.45
      100 72.45
05/03/2026 17:59:06.510 164   72.40
      164 72.40
      164 72.40
05/03/2026 17:59:00.265 107   72.45
      100 72.45
      7 72.45
      20 72.45
      87 72.45
05/03/2026 17:58:07.331 100   72.45
      100 72.45
      100 72.45
05/03/2026 17:58:06.856 1   72.45
      1 72.45
      1 72.45
05/03/2026 17:57:52.919 1   72.40
      1 72.40
      1 72.40
05/03/2026 17:57:38.700 5   72.45
      5 72.45
      5 72.45
05/03/2026 17:56:54.111 20   72.45
      20 72.45
      20 72.45
05/03/2026 17:56:17.555 70   72.45
      45 72.45
      70 72.45
      25 72.45
05/03/2026 17:56:00.020 30   72.35
      20 72.35
      10 72.35
      30 72.35
05/03/2026 17:55:33.186 50   72.15
      50 72.15
      50 72.15
05/03/2026 17:55:06.083 60   72.15
      60 72.15
      60 72.15
05/03/2026 17:55:05.881 70   72.15
      70 72.15
      70 72.15
05/03/2026 17:54:29.569 70   72.15
      70 72.15
      70 72.15
05/03/2026 17:54:01.840 100   72.15
      100 72.15
      10 72.15
      20 72.15
      70 72.15
05/03/2026 17:53:55.224 4   72.45
      4 72.45
      4 72.45
05/03/2026 17:52:42.360 1   72.45
      1 72.45
      1 72.45
05/03/2026 17:52:30.405 3   72.05
      3 72.05
      3 72.05
05/03/2026 17:52:10.573 3   72.45
      3 72.45
      3 72.45
05/03/2026 17:52:10.089 7   72.45
      7 72.45
      7 72.45
05/03/2026 17:51:46.601 302   72.50
      302 72.50
      110 72.50
      192 72.50
05/03/2026 17:51:28.749 90   72.40
      90 72.40
      90 72.40
05/03/2026 17:51:25.422 100   72.35
      100 72.35
      100 72.35

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)