Siemens AG

70

57

283.80

Date Time Volume Order Volume Price
30/09/2026 08:33:50.394 11   283.80
      9 283.80
      2 283.80
      11 283.80
30/09/2026 08:33:09.749 1   283.60
      1 283.60
      1 283.60
30/09/2026 08:32:03.708 1   284.35
      1 284.35
      1 284.35
30/09/2026 08:31:11.313 150   283.90
      150 283.90
      150 283.90
30/09/2026 08:31:02.446 100   283.85
      100 283.85
      100 283.85
30/09/2026 08:30:55.884 50   284.00
      50 284.00
      50 284.00
30/09/2026 08:30:52.161 150   283.90
      150 283.90
      150 283.90
30/09/2026 08:30:24.585 100   283.85
      100 283.85
      100 283.85
30/09/2026 08:27:56.759 60   283.85
      60 283.85
      60 283.85
30/09/2026 08:26:42.991 10   283.85
      10 283.85
      10 283.85
30/09/2026 08:23:26.364 1   284.15
      1 284.15
      1 284.15
30/09/2026 08:22:33.194 4   284.15
      4 284.15
      4 284.15
30/09/2026 08:19:33.335 8   284.25
      8 284.25
      8 284.25
30/09/2026 08:18:25.277 50   284.25
      50 284.25
      50 284.25
30/09/2026 08:18:24.973 36   284.25
      5 284.25
      31 284.25
      36 284.25
30/09/2026 08:12:18.195 50   284.35
      50 284.35
      50 284.35
30/09/2026 08:12:10.173 50   284.30
      50 284.30
      50 284.30
30/09/2026 08:09:20.814 50   284.25
      50 284.25
      50 284.25
30/09/2026 08:09:17.636 50   284.25
      50 284.25
      50 284.25
30/09/2026 08:09:11.449 9   284.25
      9 284.25
      9 284.25
30/09/2026 08:09:05.426 100   284.25
      100 284.25
      100 284.25
30/09/2026 08:07:25.018 860   284.30
      600 284.30
      260 284.30
      860 284.30
30/09/2026 08:07:09.921 100   284.25
      100 284.25
      100 284.25
30/09/2026 08:06:19.011 47   284.10
      47 284.10
      47 284.10
30/09/2026 08:06:14.545 47   283.85
      47 283.85
      47 283.85
30/09/2026 08:06:12.228 47   283.75
      47 283.75
      47 283.75
30/09/2026 08:06:10.429 47   283.70
      47 283.70
      47 283.70
30/09/2026 08:06:09.329 9   283.70
      9 283.70
      9 283.70
30/09/2026 08:06:01.782 40   283.80
      40 283.80
      40 283.80
30/09/2026 08:03:21.265 3   283.65
      3 283.65
      3 283.65
30/09/2026 08:03:10.800 1   284.25
      1 284.25
      1 284.25
30/09/2026 08:03:10.652 89   284.25
      89 284.25
      89 284.25
30/09/2026 08:03:10.525 100   284.25
      100 284.25
      100 284.25
30/09/2026 08:03:10.212 100   284.25
      100 284.25
      100 284.25
30/09/2026 08:02:47.724 100   284.25
      100 284.25
      100 284.25
30/09/2026 08:02:24.547 1   284.25
      1 284.25
      1 284.25
30/09/2026 08:01:07.698 1   284.25
      1 284.25
      1 284.25
30/09/2026 08:00:33.644 1   284.25
      1 284.25
      1 284.25
30/09/2026 08:00:28.832 1   284.25
      1 284.25
      1 284.25
30/09/2026 08:00:23.033 1   284.05
      1 284.05
      1 284.05
30/09/2026 08:00:20.663 1   284.25
      1 284.25
      1 284.25
30/09/2026 08:00:19.692 1   284.05
      1 284.05
      1 284.05
30/09/2026 08:00:08.703 5   284.25
      2 284.25
      3 284.25
      5 284.25
30/09/2026 08:00:03.402 3   284.05
      3 284.05
      3 284.05
30/09/2026 07:57:01.639 1   284.20
      1 284.20
      1 284.20
30/09/2026 07:55:35.250 14   284.20
      14 284.20
      14 284.20
30/09/2026 07:55:34.137 4   284.05
      2 284.05
      2 284.05
      4 284.05
30/09/2026 07:49:04.610 50   284.05
      50 284.05
      50 284.05
30/09/2026 07:46:47.161 10   284.05
      10 284.05
      10 284.05
30/09/2026 07:40:21.919 111   284.00
      111 284.00
      100 284.00
      11 284.00
30/09/2026 07:40:04.241 5   284.00
      5 284.00
      5 284.00
30/09/2026 07:39:06.813 1   284.10
      1 284.10
      1 284.10
30/09/2026 07:31:20.757 100   283.75
      100 283.75
      100 283.75
30/09/2026 07:30:53.290 1   283.10
      1 283.10
      1 283.10
30/09/2026 07:30:44.172 40   283.75
      40 283.75
      40 283.75
30/09/2026 07:30:08.826 7   283.75
      2 283.75
      7 283.75
      1 283.75
      4 283.75
30/09/2026 07:30:04.975 218   283.75
      100 283.75
      110 283.75
      4 283.75
      4 283.75
      148 283.75
      70 283.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)