Infineon Technologies AG
- Information
- Last
- Buy
- Sell
1497
1025
76.04
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 12:05:03.670 | 14 | 76.04 | |
| 14 | 76.04 | |||
| 14 | 76.04 | |||
| 02/07/2026 | 12:04:12.746 | 20 | 76.08 | |
| 20 | 76.08 | |||
| 20 | 76.08 | |||
| 02/07/2026 | 12:03:38.945 | 260 | 76.05 | |
| 260 | 76.05 | |||
| 260 | 76.05 | |||
| 02/07/2026 | 12:03:05.374 | 44 | 76.09 | |
| 44 | 76.09 | |||
| 44 | 76.09 | |||
| 02/07/2026 | 12:02:56.761 | 230 | 76.08 | |
| 230 | 76.08 | |||
| 230 | 76.08 | |||
| 02/07/2026 | 12:02:36.911 | 270 | 76.08 | |
| 270 | 76.08 | |||
| 270 | 76.08 | |||
| 02/07/2026 | 12:02:27.819 | 25 | 76.06 | |
| 25 | 76.06 | |||
| 25 | 76.06 | |||
| 02/07/2026 | 12:01:52.306 | 6 | 76.02 | |
| 6 | 76.02 | |||
| 6 | 76.02 | |||
| 02/07/2026 | 12:01:13.621 | 200 | 76.05 | |
| 200 | 76.05 | |||
| 200 | 76.05 | |||
| 02/07/2026 | 12:01:04.844 | 200 | 76.03 | |
| 200 | 76.03 | |||
| 200 | 76.03 | |||
| 02/07/2026 | 12:00:29.333 | 140 | 76.12 | |
| 140 | 76.12 | |||
| 140 | 76.12 | |||
| 02/07/2026 | 12:00:00.186 | 270 | 76.08 | |
| 270 | 76.08 | |||
| 270 | 76.08 | |||
| 02/07/2026 | 11:59:31.262 | 30 | 76.15 | |
| 30 | 76.15 | |||
| 30 | 76.15 | |||
| 02/07/2026 | 11:59:16.304 | 2 | 76.19 | |
| 2 | 76.19 | |||
| 2 | 76.19 | |||
| 02/07/2026 | 11:59:14.644 | 1 | 76.19 | |
| 1 | 76.19 | |||
| 1 | 76.19 | |||
| 02/07/2026 | 11:57:58.864 | 16 | 76.16 | |
| 16 | 76.16 | |||
| 16 | 76.16 | |||
| 02/07/2026 | 11:57:15.421 | 140 | 76.13 | |
| 140 | 76.13 | |||
| 140 | 76.13 | |||
| 02/07/2026 | 11:57:04.829 | 30 | 76.17 | |
| 30 | 76.17 | |||
| 30 | 76.17 | |||
| 02/07/2026 | 11:56:43.171 | 175 | 76.13 | |
| 175 | 76.13 | |||
| 175 | 76.13 | |||
| 02/07/2026 | 11:56:37.658 | 61 | 76.15 | |
| 61 | 76.15 | |||
| 61 | 76.15 | |||
| 02/07/2026 | 11:56:32.110 | 24 | 76.16 | |
| 24 | 76.16 | |||
| 11 | 76.16 | |||
| 13 | 76.16 | |||
| 02/07/2026 | 11:56:02.089 | 130 | 76.14 | |
| 130 | 76.14 | |||
| 130 | 76.14 | |||
| 02/07/2026 | 11:56:02.056 | 270 | 76.14 | |
| 270 | 76.14 | |||
| 270 | 76.14 | |||
| 02/07/2026 | 11:56:01.081 | 100 | 76.16 | |
| 100 | 76.16 | |||
| 100 | 76.16 | |||
| 02/07/2026 | 11:55:29.547 | 150 | 76.19 | |
| 150 | 76.19 | |||
| 150 | 76.19 | |||
| 02/07/2026 | 11:55:24.712 | 11 | 76.20 | |
| 11 | 76.20 | |||
| 11 | 76.20 | |||
| 02/07/2026 | 11:54:44.601 | 8 | 76.16 | |
| 8 | 76.16 | |||
| 8 | 76.16 | |||
| 02/07/2026 | 11:54:42.457 | 30 | 76.18 | |
| 30 | 76.18 | |||
| 30 | 76.18 | |||
| 02/07/2026 | 11:54:34.522 | 270 | 76.18 | |
| 270 | 76.18 | |||
| 270 | 76.18 | |||
| 02/07/2026 | 11:54:20.671 | 140 | 76.16 | |
| 140 | 76.16 | |||
| 140 | 76.16 | |||
| 02/07/2026 | 11:53:26.644 | 28 | 76.13 | |
| 28 | 76.13 | |||
| 28 | 76.13 | |||
| 02/07/2026 | 11:52:41.257 | 6 | 76.14 | |
| 6 | 76.14 | |||
| 6 | 76.14 | |||
| 02/07/2026 | 11:52:28.367 | 30 | 76.24 | |
| 30 | 76.24 | |||
| 30 | 76.24 | |||
| 02/07/2026 | 11:51:20.181 | 140 | 76.23 | |
| 140 | 76.23 | |||
| 140 | 76.23 | |||
| 02/07/2026 | 11:51:10.184 | 25 | 76.24 | |
| 25 | 76.24 | |||
| 25 | 76.24 | |||
| 02/07/2026 | 11:51:03.101 | 1 | 76.22 | |
| 1 | 76.22 | |||
| 1 | 76.22 | |||
| 02/07/2026 | 11:50:21.780 | 100 | 76.18 | |
| 100 | 76.18 | |||
| 100 | 76.18 | |||
| 02/07/2026 | 11:48:50.479 | 25 | 76.19 | |
| 25 | 76.19 | |||
| 25 | 76.19 | |||
| 02/07/2026 | 11:48:49.546 | 180 | 76.19 | |
| 180 | 76.19 | |||
| 180 | 76.19 | |||
| 02/07/2026 | 11:48:48.831 | 180 | 76.19 | |
| 180 | 76.19 | |||
| 180 | 76.19 | |||
| 02/07/2026 | 11:48:48.275 | 180 | 76.19 | |
| 180 | 76.19 | |||
| 180 | 76.19 | |||
| 02/07/2026 | 11:48:33.987 | 250 | 76.19 | |
| 250 | 76.19 | |||
| 250 | 76.19 | |||
| 02/07/2026 | 11:47:54.599 | 40 | 76.03 | |
| 40 | 76.03 | |||
| 40 | 76.03 | |||
| 02/07/2026 | 11:47:53.306 | 65 | 76.04 | |
| 65 | 76.04 | |||
| 65 | 76.04 | |||
| 02/07/2026 | 11:46:28.333 | 5 | 76.01 | |
| 5 | 76.01 | |||
| 5 | 76.01 | |||
| 02/07/2026 | 11:46:24.388 | 1 | 76.01 | |
| 1 | 76.01 | |||
| 1 | 76.01 | |||
| 02/07/2026 | 11:46:23.264 | 21 | 76.01 | |
| 21 | 76.01 | |||
| 21 | 76.01 | |||
| 02/07/2026 | 11:46:22.532 | 1 | 76.01 | |
| 1 | 76.01 | |||
| 1 | 76.01 | |||
| 02/07/2026 | 11:45:54.303 | 50 | 76.00 | |
| 50 | 76.00 | |||
| 50 | 76.00 | |||
| 02/07/2026 | 11:45:32.812 | 3 | 76.01 | |
| 3 | 76.01 | |||
| 3 | 76.01 | |||
| 02/07/2026 | 11:45:31.539 | 80 | 76.01 | |
| 80 | 76.01 | |||
| 80 | 76.01 | |||
| 02/07/2026 | 11:45:22.739 | 14 | 76.02 | |
| 14 | 76.02 | |||
| 14 | 76.02 | |||
| 02/07/2026 | 11:44:51.501 | 10 | 76.07 | |
| 10 | 76.07 | |||
| 10 | 76.07 | |||
| 02/07/2026 | 11:44:24.146 | 40 | 76.03 | |
| 40 | 76.03 | |||
| 40 | 76.03 | |||
| 02/07/2026 | 11:43:06.163 | 15 | 76.01 | |
| 15 | 76.01 | |||
| 15 | 76.01 | |||
| 02/07/2026 | 11:42:48.522 | 25 | 75.98 | |
| 25 | 75.98 | |||
| 25 | 75.98 | |||
| 02/07/2026 | 11:42:29.155 | 110 | 75.97 | |
| 110 | 75.97 | |||
| 110 | 75.97 | |||
| 02/07/2026 | 11:42:22.388 | 270 | 75.97 | |
| 270 | 75.97 | |||
| 270 | 75.97 | |||
| 02/07/2026 | 11:41:27.674 | 2 | 75.98 | |
| 2 | 75.98 | |||
| 2 | 75.98 | |||
| 02/07/2026 | 11:41:21.990 | 70 | 75.98 | |
| 70 | 75.98 | |||
| 70 | 75.98 | |||
| 02/07/2026 | 11:41:06.678 | 20 | 75.98 | |
| 20 | 75.98 | |||
| 20 | 75.98 | |||
| 02/07/2026 | 11:41:01.025 | 80 | 75.98 | |
| 80 | 75.98 | |||
| 80 | 75.98 | |||
| 02/07/2026 | 11:40:56.253 | 130 | 75.98 | |
| 20 | 75.98 | |||
| 130 | 75.98 | |||
| 110 | 75.98 | |||
| 02/07/2026 | 11:40:49.561 | 270 | 75.98 | |
| 270 | 75.98 | |||
| 270 | 75.98 | |||
| 02/07/2026 | 11:40:49.419 | 180 | 75.98 | |
| 180 | 75.98 | |||
| 180 | 75.98 | |||
| 02/07/2026 | 11:40:40.869 | 15 | 75.99 | |
| 15 | 75.99 | |||
| 15 | 75.99 | |||
| 02/07/2026 | 11:40:34.731 | 200 | 75.98 | |
| 200 | 75.98 | |||
| 200 | 75.98 | |||
| 02/07/2026 | 11:40:09.426 | 240 | 75.97 | |
| 240 | 75.97 | |||
| 240 | 75.97 | |||
| 02/07/2026 | 11:40:09.302 | 100 | 76.01 | |
| 100 | 76.01 | |||
| 100 | 76.01 | |||
| 02/07/2026 | 11:39:44.107 | 230 | 75.99 | |
| 230 | 75.99 | |||
| 230 | 75.99 | |||
| 02/07/2026 | 11:39:28.274 | 123 | 76.01 | |
| 123 | 76.01 | |||
| 123 | 76.01 | |||
| 02/07/2026 | 11:39:03.218 | 225 | 75.98 | |
| 225 | 75.98 | |||
| 225 | 75.98 | |||
| 02/07/2026 | 11:39:00.467 | 30 | 76.00 | |
| 30 | 76.00 | |||
| 30 | 76.00 | |||
| 02/07/2026 | 11:38:43.191 | 50 | 76.01 | |
| 50 | 76.01 | |||
| 50 | 76.01 | |||
| 02/07/2026 | 11:38:40.182 | 1 | 76.01 | |
| 1 | 76.01 | |||
| 1 | 76.01 | |||
| 02/07/2026 | 11:38:28.710 | 30 | 76.00 | |
| 30 | 76.00 | |||
| 30 | 76.00 | |||
| 02/07/2026 | 11:37:47.640 | 2 | 76.01 | |
| 2 | 76.01 | |||
| 2 | 76.01 | |||
| 02/07/2026 | 11:37:42.575 | 25 | 75.99 | |
| 25 | 75.99 | |||
| 25 | 75.99 | |||
| 02/07/2026 | 11:37:31.162 | 30 | 75.99 | |
| 30 | 75.99 | |||
| 30 | 75.99 | |||
| 02/07/2026 | 11:37:14.377 | 140 | 76.00 | |
| 140 | 76.00 | |||
| 140 | 76.00 | |||
| 02/07/2026 | 11:36:51.649 | 120 | 75.99 | |
| 120 | 75.99 | |||
| 120 | 75.99 | |||
| 02/07/2026 | 11:36:50.700 | 20 | 75.99 | |
| 20 | 75.99 | |||
| 20 | 75.99 | |||
| 02/07/2026 | 11:36:42.166 | 2 | 76.00 | |
| 2 | 76.00 | |||
| 2 | 76.00 | |||
| 02/07/2026 | 11:36:34.178 | 20 | 76.00 | |
| 20 | 76.00 | |||
| 20 | 76.00 | |||
| 02/07/2026 | 11:36:16.507 | 26 | 75.99 | |
| 26 | 75.99 | |||
| 26 | 75.99 | |||
| 02/07/2026 | 11:34:46.015 | 200 | 75.99 | |
| 200 | 75.99 | |||
| 200 | 75.99 | |||
| 02/07/2026 | 11:34:43.286 | 15 | 75.97 | |
| 15 | 75.97 | |||
| 15 | 75.97 | |||
| 02/07/2026 | 11:33:26.796 | 1 | 75.82 | |
| 1 | 75.82 | |||
| 1 | 75.82 | |||
| 02/07/2026 | 11:33:26.260 | 3 | 75.82 | |
| 3 | 75.82 | |||
| 3 | 75.82 | |||
| 02/07/2026 | 11:33:25.561 | 5 | 75.83 | |
| 5 | 75.83 | |||
| 5 | 75.83 | |||
| 02/07/2026 | 11:33:13.103 | 150 | 75.84 | |
| 150 | 75.84 | |||
| 150 | 75.84 | |||
| 02/07/2026 | 11:31:50.230 | 27 | 75.83 | |
| 27 | 75.83 | |||
| 27 | 75.83 | |||
| 02/07/2026 | 11:30:38.741 | 140 | 75.83 | |
| 140 | 75.83 | |||
| 140 | 75.83 | |||
| 02/07/2026 | 11:30:20.119 | 1 | 75.81 | |
| 1 | 75.81 | |||
| 1 | 75.81 | |||
| 02/07/2026 | 11:29:58.452 | 26 | 75.78 | |
| 26 | 75.78 | |||
| 26 | 75.78 | |||
| 02/07/2026 | 11:29:30.431 | 65 | 75.79 | |
| 65 | 75.79 | |||
| 65 | 75.79 | |||
| 02/07/2026 | 11:29:10.993 | 30 | 75.78 | |
| 30 | 75.78 | |||
| 30 | 75.78 | |||
| 02/07/2026 | 11:28:16.699 | 1 | 75.67 | |
| 1 | 75.67 | |||
| 1 | 75.67 | |||
| 02/07/2026 | 11:28:03.021 | 100 | 75.66 | |
| 100 | 75.66 | |||
| 100 | 75.66 | |||
| 02/07/2026 | 11:27:52.486 | 50 | 75.66 | |
| 50 | 75.66 | |||
| 50 | 75.66 | |||
| 02/07/2026 | 11:27:39.289 | 70 | 75.66 | |
| 70 | 75.66 | |||
| 70 | 75.66 | |||
| 02/07/2026 | 11:27:37.766 | 150 | 75.66 | |
| 150 | 75.66 | |||
| 150 | 75.66 | |||
| 02/07/2026 | 11:27:31.878 | 50 | 75.62 | |
| 50 | 75.62 | |||
| 50 | 75.62 | |||
| 02/07/2026 | 11:27:24.160 | 20 | 75.65 | |
| 20 | 75.65 | |||
| 20 | 75.65 | |||
| 02/07/2026 | 11:27:16.002 | 50 | 75.63 | |
| 50 | 75.63 | |||
| 50 | 75.63 | |||
| 02/07/2026 | 11:27:10.617 | 1 | 75.67 | |
| 1 | 75.67 | |||
| 1 | 75.67 | |||
| 02/07/2026 | 11:26:56.791 | 6 | 75.64 | |
| 6 | 75.64 | |||
| 6 | 75.64 | |||
| 02/07/2026 | 11:26:55.761 | 79 | 75.65 | |
| 79 | 75.65 | |||
| 79 | 75.65 | |||
| 02/07/2026 | 11:26:42.484 | 15 | 75.64 | |
| 15 | 75.64 | |||
| 15 | 75.64 | |||
| 02/07/2026 | 11:26:21.658 | 20 | 75.68 | |
| 20 | 75.68 | |||
| 20 | 75.68 | |||
| 02/07/2026 | 11:26:21.222 | 26 | 75.68 | |
| 26 | 75.68 | |||
| 26 | 75.68 | |||
| 02/07/2026 | 11:26:04.281 | 7 | 75.64 | |
| 7 | 75.64 | |||
| 7 | 75.64 | |||
| 02/07/2026 | 11:26:02.840 | 3 | 75.63 | |
| 3 | 75.63 | |||
| 3 | 75.63 | |||
| 02/07/2026 | 11:25:35.879 | 1 | 75.71 | |
| 1 | 75.71 | |||
| 1 | 75.71 | |||
| 02/07/2026 | 11:25:35.323 | 66 | 75.71 | |
| 66 | 75.71 | |||
| 66 | 75.71 | |||
| 02/07/2026 | 11:25:16.155 | 70 | 75.87 | |
| 20 | 75.87 | |||
| 50 | 75.87 | |||
| 70 | 75.87 | |||
| 02/07/2026 | 11:25:10.193 | 230 | 75.87 | |
| 230 | 75.87 | |||
| 230 | 75.87 | |||
| 02/07/2026 | 11:25:00.800 | 150 | 75.87 | |
| 150 | 75.87 | |||
| 150 | 75.87 | |||
| 02/07/2026 | 11:24:54.217 | 9 | 75.86 | |
| 9 | 75.86 | |||
| 9 | 75.86 | |||
| 02/07/2026 | 11:24:48.461 | 200 | 75.90 | |
| 200 | 75.90 | |||
| 200 | 75.90 | |||
| 02/07/2026 | 11:24:31.847 | 140 | 75.91 | |
| 140 | 75.91 | |||
| 140 | 75.91 | |||
| 02/07/2026 | 11:24:28.560 | 60 | 75.93 | |
| 60 | 75.93 | |||
| 60 | 75.93 | |||
| 02/07/2026 | 11:23:35.163 | 79 | 75.93 | |
| 79 | 75.93 | |||
| 79 | 75.93 | |||
| 02/07/2026 | 11:23:10.165 | 15 | 75.95 | |
| 15 | 75.95 | |||
| 15 | 75.95 | |||
| 02/07/2026 | 11:23:09.595 | 3 | 75.95 | |
| 3 | 75.95 | |||
| 3 | 75.95 | |||
| 02/07/2026 | 11:23:03.675 | 125 | 75.93 | |
| 125 | 75.93 | |||
| 125 | 75.93 | |||
| 02/07/2026 | 11:22:27.092 | 8 | 75.97 | |
| 8 | 75.97 | |||
| 8 | 75.97 | |||
| 02/07/2026 | 11:22:24.399 | 100 | 75.97 | |
| 100 | 75.97 | |||
| 100 | 75.97 | |||
| 02/07/2026 | 11:22:21.957 | 1 | 75.97 | |
| 1 | 75.97 | |||
| 1 | 75.97 | |||
| 02/07/2026 | 11:22:14.463 | 14 | 76.00 | |
| 14 | 76.00 | |||
| 14 | 76.00 | |||
| 02/07/2026 | 11:21:49.663 | 265 | 76.01 | |
| 260 | 76.01 | |||
| 5 | 76.01 | |||
| 265 | 76.01 | |||
| 02/07/2026 | 11:21:31.247 | 270 | 76.00 | |
| 270 | 76.00 | |||
| 270 | 76.00 | |||
| 02/07/2026 | 11:20:54.885 | 6 | 76.02 | |
| 6 | 76.02 | |||
| 6 | 76.02 | |||
| 02/07/2026 | 11:20:51.970 | 15 | 76.02 | |
| 15 | 76.02 | |||
| 15 | 76.02 | |||
| 02/07/2026 | 11:20:51.460 | 20 | 76.00 | |
| 20 | 76.00 | |||
| 20 | 76.00 | |||
| 02/07/2026 | 11:20:29.805 | 3 | 75.99 | |
| 3 | 75.99 | |||
| 3 | 75.99 | |||
| 02/07/2026 | 11:20:28.691 | 20 | 76.01 | |
| 20 | 76.01 | |||
| 20 | 76.01 | |||
| 02/07/2026 | 11:20:23.229 | 50 | 75.99 | |
| 50 | 75.99 | |||
| 50 | 75.99 | |||
| 02/07/2026 | 11:20:17.794 | 12 | 76.01 | |
| 12 | 76.01 | |||
| 12 | 76.01 | |||
| 02/07/2026 | 11:19:54.406 | 3 | 75.93 | |
| 3 | 75.93 | |||
| 3 | 75.93 | |||
| 02/07/2026 | 11:19:46.161 | 5 000 | 76.08 | |
| 5 000 | 76.08 | |||
| 5 000 | 76.08 | |||
| 02/07/2026 | 11:19:23.060 | 20 | 76.00 | |
| 20 | 76.00 | |||
| 20 | 76.00 | |||
| 02/07/2026 | 11:19:00.678 | 200 | 75.99 | |
| 200 | 75.99 | |||
| 200 | 75.99 | |||
| 02/07/2026 | 11:18:32.777 | 5 000 | 75.99 | |
| 5 000 | 75.99 | |||
| 5 000 | 75.99 | |||
| 02/07/2026 | 11:18:29.200 | 40 | 75.96 | |
| 40 | 75.96 | |||
| 40 | 75.96 | |||
| 02/07/2026 | 11:18:26.570 | 150 | 75.95 | |
| 150 | 75.95 | |||
| 150 | 75.95 | |||
| 02/07/2026 | 11:18:18.878 | 60 | 75.95 | |
| 60 | 75.95 | |||
| 60 | 75.95 | |||
| 02/07/2026 | 11:18:16.095 | 140 | 75.95 | |
| 140 | 75.95 | |||
| 140 | 75.95 | |||
| 02/07/2026 | 11:17:55.246 | 1 | 75.98 | |
| 1 | 75.98 | |||
| 1 | 75.98 | |||
| 02/07/2026 | 11:17:47.489 | 200 | 75.97 | |
| 200 | 75.97 | |||
| 200 | 75.97 | |||
| 02/07/2026 | 11:17:26.708 | 46 | 75.90 | |
| 46 | 75.90 | |||
| 46 | 75.90 | |||
| 02/07/2026 | 11:17:13.336 | 50 | 75.89 | |
| 50 | 75.89 | |||
| 50 | 75.89 | |||
| 02/07/2026 | 11:16:45.421 | 3 | 75.86 | |
| 3 | 75.86 | |||
| 3 | 75.86 | |||
| 02/07/2026 | 11:16:42.043 | 200 | 75.85 | |
| 200 | 75.85 | |||
| 200 | 75.85 | |||
| 02/07/2026 | 11:16:29.818 | 100 | 75.86 | |
| 100 | 75.86 | |||
| 100 | 75.86 | |||
| 02/07/2026 | 11:16:02.536 | 100 | 75.87 | |
| 100 | 75.87 | |||
| 100 | 75.87 | |||
| 02/07/2026 | 11:15:59.975 | 25 | 75.87 | |
| 25 | 75.87 | |||
| 25 | 75.87 | |||
| 02/07/2026 | 11:15:49.129 | 55 | 75.86 | |
| 55 | 75.86 | |||
| 55 | 75.86 | |||
| 02/07/2026 | 11:15:02.622 | 100 | 75.98 | |
| 100 | 75.98 | |||
| 100 | 75.98 | |||
| 02/07/2026 | 11:14:59.333 | 140 | 75.95 | |
| 140 | 75.95 | |||
| 140 | 75.95 | |||
| 02/07/2026 | 11:14:50.166 | 270 | 75.96 | |
| 270 | 75.96 | |||
| 270 | 75.96 | |||
| 02/07/2026 | 11:14:34.279 | 100 | 76.00 | |
| 100 | 76.00 | |||
| 100 | 76.00 | |||
| 02/07/2026 | 11:13:00.328 | 2 | 75.89 | |
| 2 | 75.89 | |||
| 2 | 75.89 | |||
| 02/07/2026 | 11:12:50.929 | 3 | 75.87 | |
| 3 | 75.87 | |||
| 3 | 75.87 | |||
| 02/07/2026 | 11:12:46.144 | 6 | 75.84 | |
| 6 | 75.84 | |||
| 6 | 75.84 | |||
| 02/07/2026 | 11:12:37.543 | 1 | 75.84 | |
| 1 | 75.84 | |||
| 1 | 75.84 | |||
| 02/07/2026 | 11:11:58.745 | 10 | 75.88 | |
| 10 | 75.88 | |||
| 10 | 75.88 | |||
| 02/07/2026 | 11:10:51.057 | 100 | 75.86 | |
| 100 | 75.86 | |||
| 100 | 75.86 | |||
| 02/07/2026 | 11:10:26.121 | 70 | 75.85 | |
| 70 | 75.85 | |||
| 70 | 75.85 | |||
| 02/07/2026 | 11:10:18.788 | 180 | 75.87 | |
| 180 | 75.87 | |||
| 180 | 75.87 | |||
| 02/07/2026 | 11:10:02.236 | 47 | 75.92 | |
| 47 | 75.92 | |||
| 47 | 75.92 | |||
| 02/07/2026 | 11:09:49.736 | 14 | 75.79 | |
| 14 | 75.79 | |||
| 14 | 75.79 | |||
| 02/07/2026 | 11:09:39.429 | 50 | 75.75 | |
| 50 | 75.75 | |||
| 50 | 75.75 | |||
| 02/07/2026 | 11:09:24.800 | 140 | 75.73 | |
| 140 | 75.73 | |||
| 140 | 75.73 | |||
| 02/07/2026 | 11:09:17.122 | 50 | 75.76 | |
| 50 | 75.76 | |||
| 50 | 75.76 | |||
| 02/07/2026 | 11:08:44.416 | 140 | 75.74 | |
| 140 | 75.74 | |||
| 140 | 75.74 | |||
| 02/07/2026 | 11:08:39.082 | 5 | 75.79 | |
| 5 | 75.79 | |||
| 5 | 75.79 | |||
| 02/07/2026 | 11:08:24.531 | 100 | 75.74 | |
| 100 | 75.74 | |||
| 100 | 75.74 | |||
| 02/07/2026 | 11:08:19.860 | 100 | 75.77 | |
| 100 | 75.77 | |||
| 100 | 75.77 | |||
| 02/07/2026 | 11:08:10.294 | 200 | 75.69 | |
| 200 | 75.69 | |||
| 70 | 75.69 | |||
| 130 | 75.69 | |||
| 02/07/2026 | 11:07:14.513 | 250 | 75.70 | |
| 250 | 75.70 | |||
| 250 | 75.70 | |||
| 02/07/2026 | 11:06:55.298 | 130 | 75.78 | |
| 100 | 75.78 | |||
| 30 | 75.78 | |||
| 130 | 75.78 | |||
| 02/07/2026 | 11:06:21.283 | 250 | 75.71 | |
| 250 | 75.71 | |||
| 250 | 75.71 | |||
| 02/07/2026 | 11:05:46.379 | 70 | 75.76 | |
| 70 | 75.76 | |||
| 70 | 75.76 | |||
| 02/07/2026 | 11:05:42.390 | 104 | 75.74 | |
| 104 | 75.74 | |||
| 104 | 75.74 | |||
| 02/07/2026 | 11:05:39.421 | 10 | 75.70 | |
| 10 | 75.70 | |||
| 10 | 75.70 | |||
| 02/07/2026 | 11:05:24.841 | 5 | 75.72 | |
| 5 | 75.72 | |||
| 5 | 75.72 | |||
| 02/07/2026 | 11:05:24.637 | 13 | 75.72 | |
| 13 | 75.72 | |||
| 13 | 75.72 | |||
| 02/07/2026 | 11:05:06.143 | 5 | 75.81 | |
| 5 | 75.81 | |||
| 5 | 75.81 | |||
| 02/07/2026 | 11:04:58.866 | 30 | 75.79 | |
| 20 | 75.79 | |||
| 10 | 75.79 | |||
| 30 | 75.79 | |||
| 02/07/2026 | 11:04:20.748 | 130 | 75.81 | |
| 130 | 75.81 | |||
| 130 | 75.81 | |||
| 02/07/2026 | 11:04:01.775 | 125 | 75.76 | |
| 125 | 75.76 | |||
| 125 | 75.76 | |||
| 02/07/2026 | 11:03:58.013 | 140 | 75.76 | |
| 140 | 75.76 | |||
| 140 | 75.76 | |||
| 02/07/2026 | 11:03:57.865 | 1 000 | 75.82 | |
| 620 | 75.82 | |||
| 380 | 75.82 | |||
| 1 000 | 75.82 | |||
| 02/07/2026 | 11:03:16.596 | 140 | 75.82 | |
| 140 | 75.82 | |||
| 140 | 75.82 | |||
| 02/07/2026 | 11:03:13.381 | 2 | 75.82 | |
| 2 | 75.82 | |||
| 2 | 75.82 | |||
| 02/07/2026 | 11:03:02.894 | 3 | 75.88 | |
| 3 | 75.88 | |||
| 3 | 75.88 | |||
| 02/07/2026 | 11:02:55.105 | 32 | 75.90 | |
| 32 | 75.90 | |||
| 32 | 75.90 | |||
| 02/07/2026 | 11:02:45.451 | 2 | 75.90 | |
| 2 | 75.90 | |||
| 2 | 75.90 | |||
| 02/07/2026 | 11:01:34.199 | 70 | 75.79 | |
| 70 | 75.79 | |||
| 70 | 75.79 | |||
| 02/07/2026 | 11:01:25.166 | 50 | 75.78 | |
| 50 | 75.78 | |||
| 50 | 75.78 | |||
| 02/07/2026 | 11:01:02.045 | 100 | 75.75 | |
| 100 | 75.75 | |||
| 100 | 75.75 | |||
| 02/07/2026 | 11:00:31.266 | 2 | 75.76 | |
| 2 | 75.76 | |||
| 2 | 75.76 | |||
| 02/07/2026 | 11:00:22.695 | 12 | 75.76 | |
| 12 | 75.76 | |||
| 12 | 75.76 | |||
| 02/07/2026 | 11:00:15.182 | 100 | 75.80 | |
| 100 | 75.80 | |||
| 100 | 75.80 | |||
| 02/07/2026 | 11:00:13.288 | 140 | 75.81 | |
| 140 | 75.81 | |||
| 140 | 75.81 | |||
| 02/07/2026 | 11:00:10.185 | 885 | 75.86 | |
| 855 | 75.86 | |||
| 10 | 75.86 | |||
| 30 | 75.86 | |||
| 875 | 75.86 | |||
| 02/07/2026 | 10:59:44.721 | 145 | 75.90 | |
| 145 | 75.90 | |||
| 5 | 75.90 | |||
| 140 | 75.90 | |||
| 02/07/2026 | 10:59:25.838 | 26 | 75.93 | |
| 26 | 75.93 | |||
| 26 | 75.93 | |||
| 02/07/2026 | 10:59:10.541 | 75 | 75.97 | |
| 75 | 75.97 | |||
| 75 | 75.97 | |||
| 02/07/2026 | 10:58:47.435 | 98 | 75.99 | |
| 98 | 75.99 | |||
| 98 | 75.99 | |||
| 02/07/2026 | 10:58:43.268 | 1 | 75.98 | |
| 1 | 75.98 | |||
| 1 | 75.98 | |||
| 02/07/2026 | 10:58:42.687 | 180 | 76.00 | |
| 180 | 76.00 | |||
| 180 | 76.00 | |||
| 02/07/2026 | 10:58:11.662 | 544 | 75.83 | |
| 404 | 75.83 | |||
| 544 | 75.83 | |||
| 140 | 75.83 | |||
| 02/07/2026 | 10:58:03.900 | 160 | 75.83 | |
| 160 | 75.83 | |||
| 160 | 75.83 | |||
| 02/07/2026 | 10:58:00.496 | 160 | 75.83 | |
| 160 | 75.83 | |||
| 160 | 75.83 | |||
| 02/07/2026 | 10:57:50.244 | 270 | 75.83 | |
| 270 | 75.83 | |||
| 270 | 75.83 | |||
| 02/07/2026 | 10:57:50.195 | 270 | 75.83 | |
| 270 | 75.83 | |||
| 270 | 75.83 | |||
| 02/07/2026 | 10:57:46.400 | 170 | 75.83 | |
| 170 | 75.83 | |||
| 170 | 75.83 | |||
| 02/07/2026 | 10:57:46.309 | 170 | 75.83 | |
| 170 | 75.83 | |||
| 170 | 75.83 | |||
| 02/07/2026 | 10:57:45.408 | 40 | 75.83 | |
| 40 | 75.83 | |||
| 40 | 75.83 | |||
| 02/07/2026 | 10:57:27.596 | 2 701 | 75.87 | |
| 2 701 | 75.87 | |||
| 111 | 75.87 | |||
| 2 590 | 75.87 | |||
| 02/07/2026 | 10:57:10.621 | 140 | 75.85 | |
| 140 | 75.85 | |||
| 140 | 75.85 | |||
| 02/07/2026 | 10:57:02.135 | 1 | 75.86 | |
| 1 | 75.86 | |||
| 1 | 75.86 | |||
| 02/07/2026 | 10:56:58.056 | 20 | 75.87 | |
| 20 | 75.87 | |||
| 20 | 75.87 | |||
| 02/07/2026 | 10:56:52.205 | 158 | 75.87 | |
| 158 | 75.87 | |||
| 158 | 75.87 | |||
| 02/07/2026 | 10:56:50.863 | 180 | 75.87 | |
| 180 | 75.87 | |||
| 180 | 75.87 | |||
| 02/07/2026 | 10:56:46.571 | 5 | 75.88 | |
| 5 | 75.88 | |||
| 5 | 75.88 | |||
| 02/07/2026 | 10:56:42.550 | 262 | 75.87 | |
| 262 | 75.87 | |||
| 262 | 75.87 | |||
| 02/07/2026 | 10:56:17.013 | 3 | 75.88 | |
| 3 | 75.88 | |||
| 3 | 75.88 | |||
| 02/07/2026 | 10:55:38.629 | 1 | 75.86 | |
| 1 | 75.86 | |||
| 1 | 75.86 | |||
| 02/07/2026 | 10:54:34.145 | 270 | 75.81 | |
| 270 | 75.81 | |||
| 270 | 75.81 | |||
| 02/07/2026 | 10:54:03.316 | 140 | 75.81 | |
| 140 | 75.81 | |||
| 140 | 75.81 | |||
| 02/07/2026 | 10:53:41.335 | 100 | 75.84 | |
| 100 | 75.84 | |||
| 100 | 75.84 | |||
| 02/07/2026 | 10:53:33.972 | 10 | 75.83 | |
| 10 | 75.83 | |||
| 10 | 75.83 | |||
| 02/07/2026 | 10:53:30.286 | 20 | 75.81 | |
| 20 | 75.81 | |||
| 20 | 75.81 | |||
| 02/07/2026 | 10:53:25.239 | 113 | 75.82 | |
| 13 | 75.82 | |||
| 113 | 75.82 | |||
| 100 | 75.82 | |||
| 02/07/2026 | 10:52:49.213 | 140 | 75.81 | |
| 140 | 75.81 | |||
| 140 | 75.81 | |||
| 02/07/2026 | 10:52:45.939 | 115 | 75.82 | |
| 115 | 75.82 | |||
| 115 | 75.82 | |||
| 02/07/2026 | 10:52:44.903 | 40 | 75.82 | |
| 40 | 75.82 | |||
| 40 | 75.82 | |||
| 02/07/2026 | 10:52:34.763 | 60 | 75.88 | |
| 60 | 75.88 | |||
| 60 | 75.88 | |||
| 02/07/2026 | 10:52:11.794 | 1 | 75.90 | |
| 1 | 75.90 | |||
| 1 | 75.90 | |||
| 02/07/2026 | 10:52:03.084 | 4 | 75.85 | |
| 4 | 75.85 | |||
| 4 | 75.85 | |||
| 02/07/2026 | 10:51:30.294 | 40 | 75.74 | |
| 40 | 75.74 | |||
| 40 | 75.74 | |||
| 02/07/2026 | 10:51:20.406 | 10 | 75.76 | |
| 10 | 75.76 | |||
| 10 | 75.76 | |||
| 02/07/2026 | 10:51:09.106 | 25 | 75.77 | |
| 25 | 75.77 | |||
| 25 | 75.77 | |||
| 02/07/2026 | 10:50:33.446 | 150 | 75.80 | |
| 150 | 75.80 | |||
| 150 | 75.80 | |||
| 02/07/2026 | 10:50:27.031 | 14 | 75.88 | |
| 14 | 75.88 | |||
| 14 | 75.88 | |||
| 02/07/2026 | 10:49:19.807 | 8 | 75.86 | |
| 8 | 75.86 | |||
| 8 | 75.86 | |||
| 02/07/2026 | 10:49:13.046 | 140 | 75.82 | |
| 140 | 75.82 | |||
| 140 | 75.82 | |||
| 02/07/2026 | 10:48:59.535 | 14 | 75.80 | |
| 14 | 75.80 | |||
| 14 | 75.80 | |||
| 02/07/2026 | 10:48:38.759 | 20 | 75.84 | |
| 20 | 75.84 | |||
| 20 | 75.84 | |||
| 02/07/2026 | 10:47:23.844 | 25 | 75.90 | |
| 25 | 75.90 | |||
| 25 | 75.90 | |||
| 02/07/2026 | 10:47:08.413 | 2 | 75.91 | |
| 2 | 75.91 | |||
| 2 | 75.91 | |||
| 02/07/2026 | 10:47:03.065 | 3 | 75.91 | |
| 3 | 75.91 | |||
| 3 | 75.91 | |||
| 02/07/2026 | 10:46:56.944 | 1 | 75.94 | |
| 1 | 75.94 | |||
| 1 | 75.94 | |||
| 02/07/2026 | 10:46:41.903 | 8 | 75.88 | |
| 8 | 75.88 | |||
| 8 | 75.88 | |||
| 02/07/2026 | 10:45:47.960 | 3 | 75.80 | |
| 3 | 75.80 | |||
| 3 | 75.80 | |||
| 02/07/2026 | 10:44:53.722 | 50 | 75.79 | |
| 50 | 75.79 | |||
| 50 | 75.79 | |||
| 02/07/2026 | 10:44:52.082 | 3 | 75.82 | |
| 3 | 75.82 | |||
| 3 | 75.82 | |||
| 02/07/2026 | 10:44:30.905 | 14 | 75.82 | |
| 14 | 75.82 | |||
| 14 | 75.82 | |||
| 02/07/2026 | 10:44:19.795 | 14 | 75.80 | |
| 14 | 75.80 | |||
| 14 | 75.80 | |||
| 02/07/2026 | 10:44:05.811 | 40 | 75.74 | |
| 40 | 75.74 | |||
| 40 | 75.74 | |||
| 02/07/2026 | 10:44:05.452 | 25 | 75.74 | |
| 25 | 75.74 | |||
| 25 | 75.74 | |||
| 02/07/2026 | 10:43:59.051 | 25 | 75.74 | |
| 25 | 75.74 | |||
| 25 | 75.74 | |||
| 02/07/2026 | 10:43:55.005 | 75 | 75.75 | |
| 75 | 75.75 | |||
| 75 | 75.75 | |||
| 02/07/2026 | 10:43:06.112 | 120 | 75.72 | |
| 120 | 75.72 | |||
| 120 | 75.72 | |||
| 02/07/2026 | 10:42:50.200 | 30 | 75.70 | |
| 30 | 75.70 | |||
| 30 | 75.70 | |||
| 02/07/2026 | 10:41:56.964 | 100 | 75.68 | |
| 100 | 75.68 | |||
| 100 | 75.68 | |||
| 02/07/2026 | 10:41:54.881 | 100 | 75.68 | |
| 100 | 75.68 | |||
| 100 | 75.68 | |||
| 02/07/2026 | 10:41:39.442 | 33 | 75.68 | |
| 33 | 75.68 | |||
| 33 | 75.68 | |||
| 02/07/2026 | 10:41:14.224 | 1 | 75.69 | |
| 1 | 75.69 | |||
| 1 | 75.69 | |||
| 02/07/2026 | 10:41:04.900 | 6 | 75.69 | |
| 6 | 75.69 | |||
| 6 | 75.69 | |||
| 02/07/2026 | 10:41:03.358 | 1 | 75.66 | |
| 1 | 75.66 | |||
| 1 | 75.66 | |||
| 02/07/2026 | 10:40:26.641 | 150 | 75.66 | |
| 150 | 75.66 | |||
| 150 | 75.66 | |||
| 02/07/2026 | 10:40:24.890 | 55 | 75.65 | |
| 15 | 75.65 | |||
| 55 | 75.65 | |||
| 40 | 75.65 | |||
| 02/07/2026 | 10:39:24.480 | 40 | 75.77 | |
| 40 | 75.77 | |||
| 40 | 75.77 | |||
| 02/07/2026 | 10:39:16.754 | 160 | 75.77 | |
| 160 | 75.77 | |||
| 160 | 75.77 | |||
| 02/07/2026 | 10:38:56.129 | 120 | 75.76 | |
| 120 | 75.76 | |||
| 120 | 75.76 | |||
| 02/07/2026 | 10:38:49.902 | 30 | 75.76 | |
| 30 | 75.76 | |||
| 30 | 75.76 | |||
| 02/07/2026 | 10:38:44.828 | 100 | 75.76 | |
| 100 | 75.76 | |||
| 100 | 75.76 | |||
| 02/07/2026 | 10:38:16.549 | 15 | 75.76 | |
| 15 | 75.76 | |||
| 15 | 75.76 | |||
| 02/07/2026 | 10:38:06.741 | 30 | 75.80 | |
| 30 | 75.80 | |||
| 30 | 75.80 | |||
| 02/07/2026 | 10:37:58.052 | 270 | 75.83 | |
| 270 | 75.83 | |||
| 270 | 75.83 | |||
| 02/07/2026 | 10:37:13.834 | 10 | 75.87 | |
| 10 | 75.87 | |||
| 10 | 75.87 | |||
| 02/07/2026 | 10:37:10.688 | 20 | 75.88 | |
| 20 | 75.88 | |||
| 20 | 75.88 | |||
| 02/07/2026 | 10:37:07.448 | 40 | 75.88 | |
| 40 | 75.88 | |||
| 40 | 75.88 | |||
| 02/07/2026 | 10:37:04.494 | 15 | 75.87 | |
| 15 | 75.87 | |||
| 15 | 75.87 | |||
| 02/07/2026 | 10:36:11.616 | 10 | 75.79 | |
| 10 | 75.79 | |||
| 10 | 75.79 | |||
| 02/07/2026 | 10:35:32.644 | 80 | 75.75 | |
| 80 | 75.75 | |||
| 80 | 75.75 | |||
| 02/07/2026 | 10:35:20.745 | 25 | 75.78 | |
| 25 | 75.78 | |||
| 25 | 75.78 | |||
| 02/07/2026 | 10:34:53.466 | 15 | 75.77 | |
| 15 | 75.77 | |||
| 15 | 75.77 | |||
| 02/07/2026 | 10:34:32.115 | 4 036 | 75.70 | |
| 85 | 75.70 | |||
| 2 182 | 75.70 | |||
| 4 036 | 75.70 | |||
| 25 | 75.70 | |||
| 1 744 | 75.70 | |||
| 02/07/2026 | 10:34:14.571 | 140 | 75.73 | |
| 140 | 75.73 | |||
| 140 | 75.73 | |||
| 02/07/2026 | 10:33:54.255 | 810 | 75.66 | |
| 666 | 75.66 | |||
| 142 | 75.66 | |||
| 810 | 75.66 | |||
| 2 | 75.66 | |||
| 02/07/2026 | 10:33:42.706 | 190 | 75.69 | |
| 190 | 75.69 | |||
| 190 | 75.69 | |||
| 02/07/2026 | 10:33:27.538 | 12 | 75.71 | |
| 12 | 75.71 | |||
| 12 | 75.71 | |||
| 02/07/2026 | 10:33:23.129 | 5 | 75.69 | |
| 5 | 75.69 | |||
| 5 | 75.69 | |||
| 02/07/2026 | 10:33:12.715 | 130 | 75.72 | |
| 130 | 75.72 | |||
| 130 | 75.72 | |||
| 02/07/2026 | 10:32:57.004 | 10 | 75.67 | |
| 10 | 75.67 | |||
| 10 | 75.67 | |||
| 02/07/2026 | 10:30:44.306 | 70 | 75.65 | |
| 70 | 75.65 | |||
| 70 | 75.65 | |||
| 02/07/2026 | 10:30:20.089 | 100 | 75.61 | |
| 100 | 75.61 | |||
| 100 | 75.61 | |||
| 02/07/2026 | 10:30:00.642 | 10 | 75.61 | |
| 10 | 75.61 | |||
| 10 | 75.61 | |||
| 02/07/2026 | 10:29:58.367 | 102 | 75.61 | |
| 102 | 75.61 | |||
| 102 | 75.61 | |||
| 02/07/2026 | 10:29:46.321 | 22 | 75.62 | |
| 22 | 75.62 | |||
| 22 | 75.62 | |||
| 02/07/2026 | 10:29:25.931 | 13 | 75.63 | |
| 13 | 75.63 | |||
| 13 | 75.63 | |||
| 02/07/2026 | 10:29:18.484 | 14 | 75.64 | |
| 14 | 75.64 | |||
| 14 | 75.64 | |||
| 02/07/2026 | 10:29:15.362 | 3 | 75.64 | |
| 3 | 75.64 | |||
| 3 | 75.64 | |||
| 02/07/2026 | 10:28:52.015 | 4 | 75.67 | |
| 4 | 75.67 | |||
| 4 | 75.67 | |||
| 02/07/2026 | 10:28:48.364 | 8 | 75.66 | |
| 8 | 75.66 | |||
| 8 | 75.66 | |||
| 02/07/2026 | 10:28:38.940 | 50 | 75.69 | |
| 50 | 75.69 | |||
| 50 | 75.69 | |||
| 02/07/2026 | 10:28:26.056 | 8 | 75.73 | |
| 8 | 75.73 | |||
| 8 | 75.73 | |||
| 02/07/2026 | 10:28:14.187 | 2 | 75.73 | |
| 2 | 75.73 | |||
| 2 | 75.73 | |||
| 02/07/2026 | 10:27:44.329 | 10 | 75.70 | |
| 10 | 75.70 | |||
| 10 | 75.70 | |||
| 02/07/2026 | 10:27:17.658 | 15 | 75.71 | |
| 15 | 75.71 | |||
| 15 | 75.71 | |||
| 02/07/2026 | 10:27:17.108 | 230 | 75.76 | |
| 230 | 75.76 | |||
| 230 | 75.76 | |||
| 02/07/2026 | 10:27:09.401 | 270 | 75.76 | |
| 270 | 75.76 | |||
| 270 | 75.76 | |||
| 02/07/2026 | 10:27:03.549 | 1 | 75.75 | |
| 1 | 75.75 | |||
| 1 | 75.75 | |||
| 02/07/2026 | 10:27:02.706 | 8 | 75.75 | |
| 8 | 75.75 | |||
| 8 | 75.75 | |||
| 02/07/2026 | 10:26:44.984 | 20 | 75.73 | |
| 20 | 75.73 | |||
| 20 | 75.73 | |||
| 02/07/2026 | 10:26:39.786 | 50 | 75.70 | |
| 50 | 75.70 | |||
| 50 | 75.70 | |||
| 02/07/2026 | 10:26:14.170 | 200 | 75.67 | |
| 200 | 75.67 | |||
| 200 | 75.67 | |||
| 02/07/2026 | 10:26:02.763 | 3 | 75.70 | |
| 3 | 75.70 | |||
| 3 | 75.70 | |||
| 02/07/2026 | 10:25:48.459 | 14 | 75.68 | |
| 14 | 75.68 | |||
| 14 | 75.68 | |||
| 02/07/2026 | 10:25:38.537 | 270 | 75.65 | |
| 270 | 75.65 | |||
| 270 | 75.65 | |||
| 02/07/2026 | 10:25:38.333 | 4 | 75.66 | |
| 4 | 75.66 | |||
| 4 | 75.66 | |||
| 02/07/2026 | 10:25:31.127 | 14 | 75.62 | |
| 14 | 75.62 | |||
| 14 | 75.62 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 879.20 / Ask: 880.80
Turnover: 38 786 TEUR -
Bayer AG
Bid: 51.48 / Ask: 51.50
Turnover: 33 903 TEUR -
Rheinmetall AG
Bid: 1 084.80
Ask: 1 085.40
Turnover: 32 339 TEUR -
SK Hynix Inc.
Bid: 1 295.00
Ask: 1 305.00
Turnover: 31 047 TEUR -
Infineon Technologies AG
Bid: 76.02 / Ask: 76.03
Turnover: 12 595 TEUR
Realtime Quotes
Last Update:
02/07/2026 @ 12:05:28
Last Update:
02/07/2026 @ 12:05:28