Vanguard FTSE All-World U.ETF

6395

5558

166.32

    > >>

Date Time Volume Order Volume Price
19/08/2026 16:11:47.811 8   166.32
      8 166.32
      8 166.32
19/08/2026 16:11:46.703 38   166.32
      38 166.32
      38 166.32
19/08/2026 16:11:35.221 60   166.30
      60 166.30
      60 166.30
19/08/2026 16:11:29.421 4   166.30
      4 166.30
      4 166.30
19/08/2026 16:11:29.090 1   166.32
      1 166.32
      1 166.32
19/08/2026 16:11:24.762 1   166.32
      1 166.32
      1 166.32
19/08/2026 16:11:23.265 8   166.34
      8 166.34
      8 166.34
19/08/2026 16:11:23.018 55   166.34
      55 166.34
      55 166.34
19/08/2026 16:11:14.155 300   166.32
      300 166.32
      300 166.32
19/08/2026 16:11:11.700 1   166.32
      1 166.32
      1 166.32
19/08/2026 16:11:07.372 2   166.36
      2 166.36
      2 166.36
19/08/2026 16:11:06.508 1   166.36
      1 166.36
      1 166.36
19/08/2026 16:11:06.213 5   166.36
      5 166.36
      5 166.36
19/08/2026 16:11:03.498 75   166.34
      75 166.34
      75 166.34
19/08/2026 16:10:58.502 1   166.38
      1 166.38
      1 166.38
19/08/2026 16:10:57.669 4   166.36
      4 166.36
      1 166.36
      3 166.36
19/08/2026 16:10:41.682 12   166.40
      12 166.40
      12 166.40
19/08/2026 16:10:39.663 1   166.42
      1 166.42
      1 166.42
19/08/2026 16:10:36.019 1   166.44
      1 166.44
      1 166.44
19/08/2026 16:10:35.327 1   166.44
      1 166.44
      1 166.44
19/08/2026 16:10:03.877 1   166.46
      1 166.46
      1 166.46
19/08/2026 16:09:46.448 32   166.44
      32 166.44
      32 166.44
19/08/2026 16:09:42.538 144   166.46
      144 166.46
      144 166.46
19/08/2026 16:09:28.820 5   166.44
      5 166.44
      5 166.44
19/08/2026 16:09:26.227 4   166.44
      4 166.44
      4 166.44
19/08/2026 16:09:21.902 150   166.44
      150 166.44
      150 166.44
19/08/2026 16:09:14.691 1   166.46
      1 166.46
      1 166.46
19/08/2026 16:09:11.088 2   166.44
      2 166.44
      2 166.44
19/08/2026 16:09:09.736 6   166.44
      6 166.44
      6 166.44
19/08/2026 16:09:07.040 5   166.44
      5 166.44
      5 166.44
19/08/2026 16:09:06.402 1   166.44
      1 166.44
      1 166.44
19/08/2026 16:09:05.454 1   166.44
      1 166.44
      1 166.44
19/08/2026 16:09:01.483 2   166.46
      2 166.46
      2 166.46
19/08/2026 16:09:01.396 1   166.46
      1 166.46
      1 166.46
19/08/2026 16:09:00.665 1   166.44
      1 166.44
      1 166.44
19/08/2026 16:08:58.934 3   166.44
      3 166.44
      3 166.44
19/08/2026 16:08:56.776 1   166.44
      1 166.44
      1 166.44
19/08/2026 16:08:56.443 1   166.46
      1 166.46
      1 166.46
19/08/2026 16:08:53.358 1   166.46
      1 166.46
      1 166.46
19/08/2026 16:08:52.929 1   166.48
      1 166.48
      1 166.48
19/08/2026 16:08:42.463 11   166.50
      11 166.50
      11 166.50
19/08/2026 16:08:35.373 1   166.52
      1 166.52
      1 166.52
19/08/2026 16:08:34.854 1   166.50
      1 166.50
      1 166.50
19/08/2026 16:08:30.832 21   166.50
      21 166.50
      21 166.50
19/08/2026 16:08:28.933 3   166.46
      3 166.46
      3 166.46
19/08/2026 16:08:13.105 144   166.48
      144 166.48
      144 166.48
19/08/2026 16:08:12.196 1   166.48
      1 166.48
      1 166.48
19/08/2026 16:08:09.121 1   166.50
      1 166.50
      1 166.50
19/08/2026 16:08:09.022 3   166.46
      3 166.46
      3 166.46
19/08/2026 16:08:05.995 1   166.48
      1 166.48
      1 166.48
19/08/2026 16:07:58.979 4   166.48
      4 166.48
      4 166.48
19/08/2026 16:07:52.685 1   166.48
      1 166.48
      1 166.48
19/08/2026 16:07:52.501 2   166.50
      2 166.50
      2 166.50
19/08/2026 16:07:51.520 61   166.50
      61 166.50
      61 166.50
19/08/2026 16:07:50.447 60   166.48
      60 166.48
      60 166.48
19/08/2026 16:07:43.728 4   166.46
      4 166.46
      4 166.46
19/08/2026 16:07:36.097 3   166.46
      3 166.46
      3 166.46
19/08/2026 16:07:35.589 15   166.46
      15 166.46
      15 166.46
19/08/2026 16:07:24.820 2   166.48
      2 166.48
      2 166.48
19/08/2026 16:07:23.703 21   166.50
      21 166.50
      21 166.50
19/08/2026 16:07:13.604 1   166.52
      1 166.52
      1 166.52
19/08/2026 16:07:12.326 1   166.50
      1 166.50
      1 166.50
19/08/2026 16:07:10.641 7   166.48
      7 166.48
      7 166.48
19/08/2026 16:07:04.825 1   166.50
      1 166.50
      1 166.50
19/08/2026 16:06:58.697 3   166.48
      3 166.48
      3 166.48
19/08/2026 16:06:58.018 1   166.50
      1 166.50
      1 166.50
19/08/2026 16:06:53.224 4   166.48
      4 166.48
      4 166.48
19/08/2026 16:06:43.574 1   166.52
      1 166.52
      1 166.52
19/08/2026 16:06:43.450 108   166.50
      108 166.50
      108 166.50
19/08/2026 16:06:43.284 168   166.50
      168 166.50
      168 166.50
19/08/2026 16:06:27.764 40   166.48
      40 166.48
      40 166.48
19/08/2026 16:06:23.327 2   166.50
      2 166.50
      2 166.50
19/08/2026 16:06:15.846 11   166.50
      11 166.50
      11 166.50
19/08/2026 16:05:59.359 1   166.52
      1 166.52
      1 166.52
19/08/2026 16:05:57.313 20   166.52
      20 166.52
      20 166.52
19/08/2026 16:05:49.652 4   166.54
      4 166.54
      4 166.54
19/08/2026 16:05:40.066 6   166.52
      6 166.52
      6 166.52
19/08/2026 16:05:34.379 1   166.54
      1 166.54
      1 166.54
19/08/2026 16:05:31.557 99   166.54
      99 166.54
      99 166.54
19/08/2026 16:05:28.944 4   166.52
      4 166.52
      4 166.52
19/08/2026 16:05:24.102 1   166.52
      1 166.52
      1 166.52
19/08/2026 16:05:10.877 2   166.48
      2 166.48
      2 166.48
19/08/2026 16:04:51.068 2   166.52
      2 166.52
      2 166.52
19/08/2026 16:04:47.779 2   166.52
      2 166.52
      2 166.52
19/08/2026 16:04:37.263 3   166.54
      3 166.54
      3 166.54
19/08/2026 16:04:37.214 7   166.54
      7 166.54
      7 166.54
19/08/2026 16:03:58.902 3   166.46
      3 166.46
      3 166.46
19/08/2026 16:03:56.760 5   166.48
      5 166.48
      5 166.48
19/08/2026 16:03:53.854 10   166.48
      10 166.48
      10 166.48
19/08/2026 16:03:48.997 4   166.46
      4 166.46
      4 166.46
19/08/2026 16:03:46.290 2   166.50
      2 166.50
      2 166.50
19/08/2026 16:03:44.381 1   166.50
      1 166.50
      1 166.50
19/08/2026 16:03:39.243 1   166.52
      1 166.52
      1 166.52
19/08/2026 16:03:38.423 2   166.50
      2 166.50
      2 166.50
19/08/2026 16:03:36.120 12   166.52
      12 166.52
      12 166.52
19/08/2026 16:03:32.454 144   166.52
      144 166.52
      144 166.52
19/08/2026 16:03:29.606 2   166.48
      2 166.48
      2 166.48
19/08/2026 16:03:15.669 1   166.50
      1 166.50
      1 166.50
19/08/2026 16:03:03.121 479   166.50
      479 166.50
      479 166.50
19/08/2026 16:02:50.920 2   166.56
      2 166.56
      2 166.56
19/08/2026 16:02:45.334 40   166.52
      40 166.52
      40 166.52
19/08/2026 16:02:40.751 1   166.56
      1 166.56
      1 166.56
19/08/2026 16:02:28.864 1   166.52
      1 166.52
      1 166.52
19/08/2026 16:02:18.322 12   166.54
      12 166.54
      12 166.54
19/08/2026 16:02:17.545 1   166.54
      1 166.54
      1 166.54
19/08/2026 16:02:04.838 2   166.56
      2 166.56
      2 166.56
19/08/2026 16:01:59.857 30   166.54
      30 166.54
      30 166.54
19/08/2026 16:01:54.921 1   166.52
      1 166.52
      1 166.52
19/08/2026 16:01:51.672 2   166.56
      2 166.56
      2 166.56
19/08/2026 16:01:51.481 5   166.56
      5 166.56
      5 166.56
19/08/2026 16:01:49.647 7   166.56
      7 166.56
      7 166.56
19/08/2026 16:01:48.404 2   166.58
      2 166.58
      2 166.58
19/08/2026 16:01:47.983 2   166.60
      2 166.60
      2 166.60
19/08/2026 16:01:41.101 10   166.54
      10 166.54
      10 166.54
19/08/2026 16:01:37.674 1   166.52
      1 166.52
      1 166.52
19/08/2026 16:01:28.845 4   166.46
      4 166.46
      4 166.46
19/08/2026 16:01:26.982 3   166.52
      3 166.52
      3 166.52
19/08/2026 16:01:22.211 2   166.52
      2 166.52
      2 166.52
19/08/2026 16:01:20.409 1   166.56
      1 166.56
      1 166.56
19/08/2026 16:01:18.599 36   166.54
      36 166.54
      36 166.54
19/08/2026 16:01:10.446 7   166.56
      7 166.56
      7 166.56
19/08/2026 16:01:01.496 2   166.54
      2 166.54
      2 166.54
19/08/2026 16:00:58.689 10   166.54
      10 166.54
      10 166.54
19/08/2026 16:00:57.467 8   166.54
      8 166.54
      8 166.54
19/08/2026 16:00:52.198 2   166.54
      2 166.54
      2 166.54
19/08/2026 16:00:48.398 1   166.54
      1 166.54
      1 166.54
19/08/2026 16:00:29.127 3   166.48
      3 166.48
      3 166.48
19/08/2026 16:00:29.002 26   166.50
      24 166.50
      1 166.50
      26 166.50
      1 166.50
19/08/2026 16:00:28.750 2   166.52
      2 166.52
      2 166.52
19/08/2026 16:00:26.751 11   166.52
      11 166.52
      11 166.52
19/08/2026 16:00:26.310 1   166.52
      1 166.52
      1 166.52
19/08/2026 16:00:24.799 3   166.54
      3 166.54
      3 166.54
19/08/2026 16:00:23.016 7   166.54
      7 166.54
      7 166.54
19/08/2026 16:00:22.801 1   166.52
      1 166.52
      1 166.52
19/08/2026 16:00:19.739 105   166.52
      105 166.52
      105 166.52
19/08/2026 16:00:18.248 2   166.52
      2 166.52
      2 166.52
19/08/2026 16:00:09.893 1   166.62
      1 166.62
      1 166.62
19/08/2026 16:00:08.133 1   166.64
      1 166.64
      1 166.64
19/08/2026 16:00:02.173 47   166.58
      47 166.58
      47 166.58
19/08/2026 16:00:00.521 3   166.60
      3 166.60
      3 166.60
19/08/2026 15:59:52.501 120   166.58
      120 166.58
      120 166.58
19/08/2026 15:59:41.530 1   166.58
      1 166.58
      1 166.58
19/08/2026 15:59:36.753 1   166.58
      1 166.58
      1 166.58
19/08/2026 15:59:32.393 2   166.58
      2 166.58
      2 166.58
19/08/2026 15:59:15.340 2   166.58
      2 166.58
      2 166.58
19/08/2026 15:59:07.065 11   166.60
      11 166.60
      11 166.60
19/08/2026 15:59:06.209 60   166.60
      60 166.60
      60 166.60
19/08/2026 15:58:58.789 5   166.60
      5 166.60
      5 166.60
19/08/2026 15:58:51.685 31   166.62
      31 166.62
      31 166.62
19/08/2026 15:58:49.115 2   166.62
      2 166.62
      2 166.62
19/08/2026 15:58:48.231 1   166.62
      1 166.62
      1 166.62
19/08/2026 15:58:42.149 1   166.62
      1 166.62
      1 166.62
19/08/2026 15:58:39.179 1   166.58
      1 166.58
      1 166.58
19/08/2026 15:58:38.205 270   166.58
      270 166.58
      270 166.58
19/08/2026 15:58:34.284 1   166.58
      1 166.58
      1 166.58
19/08/2026 15:58:32.036 1   166.56
      1 166.56
      1 166.56
19/08/2026 15:58:21.013 6   166.52
      6 166.52
      6 166.52
19/08/2026 15:58:16.399 1   166.58
      1 166.58
      1 166.58
19/08/2026 15:58:09.888 90   166.60
      90 166.60
      90 166.60
19/08/2026 15:57:58.826 3   166.60
      3 166.60
      3 166.60
19/08/2026 15:57:57.024 15   166.60
      15 166.60
      15 166.60
19/08/2026 15:57:54.379 1   166.60
      1 166.60
      1 166.60
19/08/2026 15:57:53.975 2   166.62
      2 166.62
      2 166.62
19/08/2026 15:57:48.697 1   166.62
      1 166.62
      1 166.62
19/08/2026 15:57:45.528 3   166.62
      3 166.62
      3 166.62
19/08/2026 15:57:40.683 1   166.58
      1 166.58
      1 166.58
19/08/2026 15:57:32.398 4   166.56
      4 166.56
      4 166.56
19/08/2026 15:57:29.659 3   166.56
      3 166.56
      3 166.56
19/08/2026 15:57:23.543 1   166.58
      1 166.58
      1 166.58
19/08/2026 15:57:17.278 5   166.60
      5 166.60
      5 166.60
19/08/2026 15:57:13.382 119   166.60
      119 166.60
      119 166.60
19/08/2026 15:57:04.837 1   166.62
      1 166.62
      1 166.62
19/08/2026 15:56:53.037 8   166.62
      8 166.62
      8 166.62
19/08/2026 15:56:51.576 10   166.62
      10 166.62
      10 166.62
19/08/2026 15:56:28.823 4   166.56
      4 166.56
      4 166.56
19/08/2026 15:56:11.862 19   166.56
      19 166.56
      19 166.56
19/08/2026 15:56:07.949 2   166.56
      2 166.56
      2 166.56
19/08/2026 15:56:05.308 1   166.58
      1 166.58
      1 166.58
19/08/2026 15:55:58.630 1   166.60
      1 166.60
      1 166.60
19/08/2026 15:55:49.855 30   166.62
      30 166.62
      30 166.62
19/08/2026 15:55:47.039 1   166.58
      1 166.58
      1 166.58
19/08/2026 15:55:46.133 21   166.58
      21 166.58
      21 166.58
19/08/2026 15:55:41.861 60   166.54
      60 166.54
      60 166.54
19/08/2026 15:55:39.425 4   166.54
      4 166.54
      4 166.54
19/08/2026 15:55:28.907 3   166.52
      3 166.52
      3 166.52
19/08/2026 15:55:25.401 2   166.48
      2 166.48
      2 166.48
19/08/2026 15:55:12.930 125   166.48
      125 166.48
      125 166.48
19/08/2026 15:55:06.622 30   166.48
      30 166.48
      30 166.48
19/08/2026 15:55:06.317 1   166.48
      1 166.48
      1 166.48
19/08/2026 15:54:47.201 1   166.44
      1 166.44
      1 166.44
19/08/2026 15:54:40.932 1   166.46
      1 166.46
      1 166.46
19/08/2026 15:54:30.433 1   166.44
      1 166.44
      1 166.44
19/08/2026 15:54:29.315 1   166.44
      1 166.44
      1 166.44
19/08/2026 15:54:17.046 3   166.48
      3 166.48
      3 166.48
19/08/2026 15:54:13.871 6   166.48
      6 166.48
      6 166.48
19/08/2026 15:54:07.595 1   166.48
      1 166.48
      1 166.48
19/08/2026 15:54:03.718 1   166.48
      1 166.48
      1 166.48
19/08/2026 15:53:58.908 6   166.44
      6 166.44
      6 166.44
19/08/2026 15:53:52.012 27   166.48
      27 166.48
      27 166.48
19/08/2026 15:53:49.792 1   166.46
      1 166.46
      1 166.46
19/08/2026 15:53:49.445 1   166.46
      1 166.46
      1 166.46
19/08/2026 15:53:44.969 120   166.46
      120 166.46
      120 166.46
19/08/2026 15:53:42.454 2   166.48
      2 166.48
      2 166.48
19/08/2026 15:53:42.092 7   166.48
      7 166.48
      7 166.48
19/08/2026 15:53:31.449 1   166.48
      1 166.48
      1 166.48
19/08/2026 15:53:20.597 1   166.46
      1 166.46
      1 166.46
19/08/2026 15:53:18.665 1   166.44
      1 166.44
      1 166.44
19/08/2026 15:53:17.435 1   166.44
      1 166.44
      1 166.44
19/08/2026 15:52:54.704 7   166.42
      7 166.42
      7 166.42
19/08/2026 15:52:51.741 1   166.42
      1 166.42
      1 166.42
19/08/2026 15:52:49.897 1   166.42
      1 166.42
      1 166.42
19/08/2026 15:52:30.031 1   166.40
      1 166.40
      1 166.40
19/08/2026 15:52:28.952 3   166.40
      3 166.40
      3 166.40
19/08/2026 15:52:27.717 32   166.38
      32 166.38
      32 166.38
19/08/2026 15:52:27.334 90   166.40
      90 166.40
      90 166.40
19/08/2026 15:52:27.243 11   166.42
      11 166.42
      11 166.42
19/08/2026 15:52:19.310 20   166.38
      20 166.38
      20 166.38
19/08/2026 15:52:08.663 179   166.34
      179 166.34
      179 166.34
19/08/2026 15:52:06.485 6   166.34
      6 166.34
      6 166.34
19/08/2026 15:52:02.205 4   166.34
      4 166.34
      4 166.34
19/08/2026 15:51:55.646 8   166.32
      8 166.32
      8 166.32
19/08/2026 15:51:52.985 1   166.30
      1 166.30
      1 166.30
19/08/2026 15:51:51.861 74   166.30
      1 166.30
      1 166.30
      35 166.30
      74 166.30
      1 166.30
      21 166.30
      6 166.30
      6 166.30
      3 166.30
19/08/2026 15:51:45.449 13   166.32
      13 166.32
      13 166.32
19/08/2026 15:51:39.730 1   166.34
      1 166.34
      1 166.34
19/08/2026 15:51:37.069 1   166.36
      1 166.36
      1 166.36
19/08/2026 15:51:32.114 200   166.34
      200 166.34
      24 166.34
      173 166.34
      3 166.34
19/08/2026 15:51:31.834 2   166.36
      2 166.36
      2 166.36
19/08/2026 15:51:23.287 1   166.36
      1 166.36
      1 166.36
19/08/2026 15:51:14.422 1   166.40
      1 166.40
      1 166.40
19/08/2026 15:51:03.573 5   166.44
      5 166.44
      5 166.44
19/08/2026 15:50:46.515 1   166.44
      1 166.44
      1 166.44
19/08/2026 15:50:45.552 1   166.48
      1 166.48
      1 166.48
19/08/2026 15:50:38.900 2   166.44
      2 166.44
      2 166.44
19/08/2026 15:50:37.875 1   166.42
      1 166.42
      1 166.42
19/08/2026 15:50:29.409 100   166.42
      100 166.42
      100 166.42
19/08/2026 15:50:25.198 6   166.40
      6 166.40
      6 166.40
19/08/2026 15:50:21.106 1   166.42
      1 166.42
      1 166.42
19/08/2026 15:50:13.055 3   166.42
      3 166.42
      3 166.42
19/08/2026 15:50:07.793 1   166.40
      1 166.40
      1 166.40
19/08/2026 15:49:59.291 3   166.38
      3 166.38
      3 166.38
19/08/2026 15:49:58.104 1   166.40
      1 166.40
      1 166.40
19/08/2026 15:49:54.920 15   166.40
      15 166.40
      15 166.40
19/08/2026 15:49:45.757 111   166.40
      1 166.40
      1 166.40
      60 166.40
      30 166.40
      2 166.40
      111 166.40
      1 166.40
      4 166.40
      10 166.40
      1 166.40
      1 166.40
19/08/2026 15:49:41.607 1   166.44
      1 166.44
      1 166.44
19/08/2026 15:49:34.132 5   166.44
      5 166.44
      5 166.44
19/08/2026 15:49:32.986 15   166.46
      15 166.46
      15 166.46
19/08/2026 15:49:29.828 5   166.46
      5 166.46
      5 166.46
19/08/2026 15:49:28.287 1   166.44
      1 166.44
      1 166.44
19/08/2026 15:49:24.019 4   166.46
      4 166.46
      4 166.46
19/08/2026 15:49:11.999 5   166.42
      5 166.42
      5 166.42
19/08/2026 15:49:08.960 46   166.44
      46 166.44
      15 166.44
      4 166.44
      6 166.44
      21 166.44
19/08/2026 15:49:06.943 19   166.46
      3 166.46
      8 166.46
      19 166.46
      2 166.46
      6 166.46
19/08/2026 15:49:03.149 1   166.50
      1 166.50
      1 166.50
19/08/2026 15:48:57.398 317   166.50
      6 166.50
      61 166.50
      3 166.50
      7 166.50
      6 166.50
      61 166.50
      5 166.50
      12 166.50
      3 166.50
      9 166.50
      1 166.50
      1 166.50
      12 166.50
      1 166.50
      3 166.50
      12 166.50
      15 166.50
      29 166.50
      3 166.50
      317 166.50
      4 166.50
      56 166.50
      1 166.50
      2 166.50
      4 166.50
19/08/2026 15:48:51.140 19   166.52
      19 166.52
      19 166.52
19/08/2026 15:48:48.964 2   166.54
      2 166.54
      2 166.54
19/08/2026 15:48:42.658 47   166.56
      47 166.56
      47 166.56
19/08/2026 15:48:40.416 1   166.56
      1 166.56
      1 166.56
19/08/2026 15:48:32.072 125   166.60
      125 166.60
      125 166.60
19/08/2026 15:48:28.871 3   166.58
      3 166.58
      3 166.58
19/08/2026 15:48:27.093 1   166.60
      1 166.60
      1 166.60
19/08/2026 15:48:25.022 4   166.54
      4 166.54
      3 166.54
      1 166.54
19/08/2026 15:48:20.806 5   166.56
      5 166.56
      5 166.56
19/08/2026 15:48:16.972 3   166.60
      3 166.60
      3 166.60
19/08/2026 15:48:14.356 1   166.60
      1 166.60
      1 166.60
19/08/2026 15:48:13.875 15   166.62
      15 166.62
      15 166.62
19/08/2026 15:48:07.385 3   166.68
      3 166.68
      3 166.68
19/08/2026 15:48:00.759 1   166.66
      1 166.66
      1 166.66
19/08/2026 15:47:51.307 1   166.66
      1 166.66
      1 166.66
19/08/2026 15:47:45.833 1   166.66
      1 166.66
      1 166.66
19/08/2026 15:47:43.263 2   166.66
      2 166.66
      2 166.66
19/08/2026 15:47:43.169 2   166.66
      2 166.66
      2 166.66
19/08/2026 15:47:32.936 3   166.68
      3 166.68
      3 166.68
19/08/2026 15:47:23.003 1   166.64
      1 166.64
      1 166.64
19/08/2026 15:47:21.623 1   166.64
      1 166.64
      1 166.64
19/08/2026 15:47:18.844 4   166.66
      4 166.66
      4 166.66
19/08/2026 15:47:13.323 1   166.66
      1 166.66
      1 166.66
19/08/2026 15:47:12.929 48   166.68
      48 166.68
      48 166.68
19/08/2026 15:47:12.357 2   166.66
      2 166.66
      2 166.66
19/08/2026 15:46:52.071 1   166.70
      1 166.70
      1 166.70
19/08/2026 15:46:48.974 8   166.70
      8 166.70
      8 166.70
19/08/2026 15:46:45.942 1   166.70
      1 166.70
      1 166.70
19/08/2026 15:46:45.534 1   166.70
      1 166.70
      1 166.70
19/08/2026 15:46:31.045 1   166.80
      1 166.80
      1 166.80
19/08/2026 15:46:28.855 3   166.78
      3 166.78
      3 166.78
19/08/2026 15:46:26.189 20   166.80
      20 166.80
      20 166.80
19/08/2026 15:46:22.710 1   166.80
      1 166.80
      1 166.80
19/08/2026 15:46:18.281 19   166.82
      19 166.82
      19 166.82
19/08/2026 15:46:12.747 1   166.80
      1 166.80
      1 166.80
19/08/2026 15:46:06.618 1   166.80
      1 166.80
      1 166.80
19/08/2026 15:46:05.417 858   166.78
      9 166.78
      30 166.78
      819 166.78
      858 166.78
19/08/2026 15:45:36.323 3 000   166.78
      3 000 166.78
      3 000 166.78
19/08/2026 15:45:35.371 3 000   166.78
      3 000 166.78
      3 000 166.78
19/08/2026 15:45:28.835 4   166.78
      4 166.78
      4 166.78
19/08/2026 15:45:18.775 3   166.82
      3 166.82
      3 166.82
19/08/2026 15:45:16.539 5   166.80
      5 166.80
      5 166.80
19/08/2026 15:45:13.116 3   166.78
      3 166.78
      3 166.78
19/08/2026 15:45:12.554 1   166.80
      1 166.80
      1 166.80
19/08/2026 15:45:12.273 1   166.80
      1 166.80
      1 166.80
19/08/2026 15:45:09.447 65   166.78
      65 166.78
      65 166.78
19/08/2026 15:45:07.700 1   166.78
      1 166.78
      1 166.78
19/08/2026 15:45:02.142 1   166.74
      1 166.74
      1 166.74
19/08/2026 15:45:01.359 1   166.74
      1 166.74
      1 166.74
19/08/2026 15:44:54.188 3   166.74
      3 166.74
      3 166.74
19/08/2026 15:44:37.680 1   166.76
      1 166.76
      1 166.76
19/08/2026 15:44:37.513 6   166.76
      6 166.76
      6 166.76
19/08/2026 15:44:37.118 30   166.74
      30 166.74
      30 166.74
19/08/2026 15:44:36.469 60   166.72
      60 166.72
      60 166.72
19/08/2026 15:44:28.979 4   166.72
      4 166.72
      4 166.72
19/08/2026 15:44:24.996 3   166.76
      3 166.76
      3 166.76
19/08/2026 15:44:21.526 7   166.74
      7 166.74
      7 166.74
19/08/2026 15:44:20.538 5   166.76
      5 166.76
      5 166.76
19/08/2026 15:44:17.994 24   166.76
      24 166.76
      24 166.76
19/08/2026 15:44:15.574 1   166.74
      1 166.74
      1 166.74
19/08/2026 15:44:11.282 1   166.76
      1 166.76
      1 166.76

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM