Airbus SE

55

36

191.98

Date Time Volume Order Volume Price
30/09/2026 08:50:43.454 25   191.98
      25 191.98
      12 191.98
      13 191.98
30/09/2026 08:47:29.944 1   192.18
      1 192.18
      1 192.18
30/09/2026 08:47:14.913 2   191.22
      2 191.22
      2 191.22
30/09/2026 08:44:57.529 30   191.88
      30 191.88
      10 191.88
      10 191.88
      10 191.88
30/09/2026 08:42:39.329 100   191.44
      100 191.44
      100 191.44
30/09/2026 08:41:34.665 60   191.46
      60 191.46
      60 191.46
30/09/2026 08:35:07.671 55   191.32
      55 191.32
      55 191.32
30/09/2026 08:34:47.602 55   191.32
      55 191.32
      32 191.32
      3 191.32
      10 191.32
      10 191.32
30/09/2026 08:29:53.235 1   191.92
      1 191.92
      1 191.92
30/09/2026 08:26:55.911 5   191.32
      5 191.32
      2 191.32
      3 191.32
30/09/2026 08:25:12.642 50   191.90
      50 191.90
      50 191.90
30/09/2026 08:24:56.752 90   191.92
      10 191.92
      60 191.92
      90 191.92
      3 191.92
      4 191.92
      13 191.92
30/09/2026 08:22:35.581 2   192.48
      2 192.48
      2 192.48
30/09/2026 08:19:00.184 1   192.48
      1 192.48
      1 192.48
30/09/2026 08:18:45.135 2   191.92
      2 191.92
      2 191.92
30/09/2026 08:18:29.665 50   192.18
      50 192.18
      46 192.18
      4 192.18
30/09/2026 08:16:26.789 16   192.48
      16 192.48
      16 192.48
30/09/2026 08:15:44.465 5   192.48
      5 192.48
      5 192.48
30/09/2026 08:14:15.367 5   192.18
      5 192.18
      5 192.18
30/09/2026 08:13:31.961 15   192.18
      15 192.18
      15 192.18
30/09/2026 08:13:31.564 20   192.48
      20 192.48
      20 192.48
30/09/2026 08:11:21.215 3   192.18
      3 192.18
      3 192.18
30/09/2026 08:10:59.981 1   192.38
      1 192.38
      1 192.38
30/09/2026 08:08:59.617 6   192.50
      6 192.50
      6 192.50
30/09/2026 08:05:55.378 1   192.12
      1 192.12
      1 192.12
30/09/2026 08:00:26.803 1   192.50
      1 192.50
      1 192.50
30/09/2026 08:00:13.109 2   192.50
      2 192.50
      2 192.50
30/09/2026 08:00:13.004 1   192.16
      1 192.16
      1 192.16
30/09/2026 08:00:05.774 52   192.50
      52 192.50
      52 192.50
30/09/2026 08:00:03.399 2   192.50
      2 192.50
      2 192.50
30/09/2026 08:00:03.147 4   192.10
      4 192.10
      4 192.10
30/09/2026 07:40:18.959 1   192.02
      1 192.02
      1 192.02
30/09/2026 07:36:43.522 2   192.50
      2 192.50
      2 192.50
30/09/2026 07:30:44.001 150   192.20
      30 192.20
      120 192.20
      150 192.20
30/09/2026 07:30:05.527 50   192.18
      50 192.18
      50 192.18
30/09/2026 07:30:05.387 107   192.18
      25 192.18
      25 192.18
      2 192.18
      5 192.18
      50 192.18
      3 192.18
      104 192.18
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)