Infineon Technologies AG

1673

1186

75.91

    > >>

Date Time Volume Order Volume Price
02/07/2026 13:10:12.198 140   75.91
      140 75.91
      140 75.91
02/07/2026 13:10:10.907 3   75.90
      3 75.90
      3 75.90
02/07/2026 13:09:44.374 2   75.91
      2 75.91
      2 75.91
02/07/2026 13:08:37.059 1   75.88
      1 75.88
      1 75.88
02/07/2026 13:08:05.310 14   75.87
      14 75.87
      14 75.87
02/07/2026 13:08:02.963 3   75.85
      3 75.85
      3 75.85
02/07/2026 13:07:53.658 10   75.83
      10 75.83
      10 75.83
02/07/2026 13:07:37.608 1   75.83
      1 75.83
      1 75.83
02/07/2026 13:07:29.074 5   75.85
      5 75.85
      5 75.85
02/07/2026 13:07:25.330 76   75.85
      76 75.85
      76 75.85
02/07/2026 13:07:09.294 1   75.84
      1 75.84
      1 75.84
02/07/2026 13:06:57.286 50   75.81
      50 75.81
      50 75.81
02/07/2026 13:06:46.727 7   75.82
      7 75.82
      7 75.82
02/07/2026 13:06:45.006 20   75.82
      20 75.82
      20 75.82
02/07/2026 13:06:40.262 115   75.85
      100 75.85
      115 75.85
      15 75.85
02/07/2026 13:06:16.097 35   75.88
      35 75.88
      35 75.88
02/07/2026 13:05:23.271 40   75.92
      40 75.92
      40 75.92
02/07/2026 13:04:54.140 50   75.90
      50 75.90
      50 75.90
02/07/2026 13:04:54.087 95   75.90
      95 75.90
      95 75.90
02/07/2026 13:02:59.382 3   76.05
      3 76.05
      3 76.05
02/07/2026 13:02:48.608 1 710   75.91
      653 75.91
      1 710 75.91
      1 057 75.91
02/07/2026 13:02:39.592 290   75.91
      20 75.91
      270 75.91
      290 75.91
02/07/2026 13:02:14.598 130   75.91
      130 75.91
      30 75.91
      100 75.91
02/07/2026 13:01:18.716 147   75.91
      147 75.91
      145 75.91
      2 75.91
02/07/2026 13:01:10.491 170   75.91
      10 75.91
      10 75.91
      150 75.91
      170 75.91
02/07/2026 13:00:07.939 40   76.12
      40 76.12
      40 76.12
02/07/2026 13:00:03.882 50   76.12
      50 76.12
      50 76.12
02/07/2026 12:59:59.823 121   76.04
      121 76.04
      121 76.04
02/07/2026 12:59:59.481 200   76.04
      200 76.04
      200 76.04
02/07/2026 12:59:39.856 30   76.01
      30 76.01
      30 76.01
02/07/2026 12:59:25.778 52   76.01
      52 76.01
      52 76.01
02/07/2026 12:58:32.341 60   76.02
      60 76.02
      60 76.02
02/07/2026 12:57:55.246 10   75.96
      10 75.96
      10 75.96
02/07/2026 12:57:41.537 4   75.97
      4 75.97
      4 75.97
02/07/2026 12:57:35.902 159   75.97
      159 75.97
      159 75.97
02/07/2026 12:57:06.484 1 042   76.00
      1 042 76.00
      1 042 76.00
02/07/2026 12:56:55.607 270   75.96
      270 75.96
      270 75.96
02/07/2026 12:56:47.716 140   75.96
      140 75.96
      140 75.96
02/07/2026 12:55:05.075 5   76.00
      5 76.00
      5 76.00
02/07/2026 12:55:01.550 15   75.99
      15 75.99
      15 75.99
02/07/2026 12:53:44.805 140   75.94
      140 75.94
      140 75.94
02/07/2026 12:52:25.215 13   76.04
      13 76.04
      13 76.04
02/07/2026 12:51:57.602 230   76.00
      230 76.00
      230 76.00
02/07/2026 12:51:44.099 270   76.00
      270 76.00
      270 76.00
02/07/2026 12:51:39.551 7   76.04
      7 76.04
      7 76.04
02/07/2026 12:51:35.643 157   76.07
      157 76.07
      157 76.07
02/07/2026 12:51:34.021 70   76.05
      70 76.05
      70 76.05
02/07/2026 12:50:45.971 4   76.15
      4 76.15
      4 76.15
02/07/2026 12:50:35.878 65   76.13
      65 76.13
      65 76.13
02/07/2026 12:49:18.508 7   76.17
      7 76.17
      7 76.17
02/07/2026 12:49:15.351 40   76.17
      40 76.17
      40 76.17
02/07/2026 12:49:00.189 20   76.13
      20 76.13
      20 76.13
02/07/2026 12:48:29.759 10   76.13
      10 76.13
      10 76.13
02/07/2026 12:47:52.619 3   76.12
      3 76.12
      3 76.12
02/07/2026 12:47:45.190 30   76.12
      30 76.12
      30 76.12
02/07/2026 12:45:36.053 100   76.06
      100 76.06
      100 76.06
02/07/2026 12:45:29.341 3   76.03
      3 76.03
      3 76.03
02/07/2026 12:45:17.021 70   76.05
      70 76.05
      70 76.05
02/07/2026 12:45:02.011 65   76.07
      65 76.07
      65 76.07
02/07/2026 12:44:22.120 1   76.04
      1 76.04
      1 76.04
02/07/2026 12:44:08.836 110   76.05
      110 76.05
      110 76.05
02/07/2026 12:44:07.709 200   76.07
      200 76.07
      200 76.07
02/07/2026 12:43:58.508 4   76.07
      4 76.07
      4 76.07
02/07/2026 12:43:34.797 270   76.06
      270 76.06
      270 76.06
02/07/2026 12:43:09.388 50   76.04
      50 76.04
      50 76.04
02/07/2026 12:42:49.865 4   76.05
      4 76.05
      4 76.05
02/07/2026 12:42:36.735 26   76.05
      26 76.05
      26 76.05
02/07/2026 12:42:02.947 4   76.09
      4 76.09
      4 76.09
02/07/2026 12:41:33.550 20   76.08
      20 76.08
      20 76.08
02/07/2026 12:41:19.105 25   76.12
      25 76.12
      25 76.12
02/07/2026 12:40:57.814 8   76.15
      8 76.15
      8 76.15
02/07/2026 12:40:33.801 31   76.23
      31 76.23
      31 76.23
02/07/2026 12:39:38.957 160   76.11
      160 76.11
      160 76.11
02/07/2026 12:39:30.148 8   76.10
      8 76.10
      8 76.10
02/07/2026 12:39:00.203 1   76.09
      1 76.09
      1 76.09
02/07/2026 12:38:51.551 80   76.09
      80 76.09
      80 76.09
02/07/2026 12:38:14.742 39   76.08
      39 76.08
      39 76.08
02/07/2026 12:37:44.355 10   76.04
      10 76.04
      10 76.04
02/07/2026 12:36:14.513 26   76.08
      26 76.08
      26 76.08
02/07/2026 12:36:09.529 50   76.07
      50 76.07
      50 76.07
02/07/2026 12:35:44.639 175   76.08
      175 76.08
      175 76.08
02/07/2026 12:35:36.066 95   76.08
      95 76.08
      95 76.08
02/07/2026 12:35:35.301 15   76.09
      15 76.09
      15 76.09
02/07/2026 12:35:33.039 150   76.08
      150 76.08
      150 76.08
02/07/2026 12:34:47.436 5   76.11
      5 76.11
      5 76.11
02/07/2026 12:34:15.339 270   76.11
      270 76.11
      270 76.11
02/07/2026 12:33:48.700 27   76.03
      27 76.03
      27 76.03
02/07/2026 12:33:47.536 1   76.03
      1 76.03
      1 76.03
02/07/2026 12:33:42.180 15   76.03
      15 76.03
      15 76.03
02/07/2026 12:33:19.397 50   76.03
      50 76.03
      50 76.03
02/07/2026 12:33:18.128 300   76.03
      300 76.03
      300 76.03
02/07/2026 12:33:07.860 75   76.02
      75 76.02
      75 76.02
02/07/2026 12:32:16.215 135   76.03
      135 76.03
      135 76.03
02/07/2026 12:32:08.018 2   76.03
      2 76.03
      2 76.03
02/07/2026 12:31:56.649 270   76.03
      270 76.03
      270 76.03
02/07/2026 12:31:00.844 100   76.08
      100 76.08
      100 76.08
02/07/2026 12:30:27.365 100   76.03
      100 76.03
      100 76.03
02/07/2026 12:28:58.881 200   75.94
      200 75.94
      200 75.94
02/07/2026 12:27:54.187 40   75.93
      40 75.93
      40 75.93
02/07/2026 12:27:42.318 270   75.93
      270 75.93
      270 75.93
02/07/2026 12:27:37.126 50   75.92
      50 75.92
      50 75.92
02/07/2026 12:26:28.944 25   75.92
      25 75.92
      25 75.92
02/07/2026 12:25:50.352 40   75.88
      40 75.88
      40 75.88
02/07/2026 12:24:43.763 29   75.85
      29 75.85
      29 75.85
02/07/2026 12:24:42.357 7   75.85
      7 75.85
      7 75.85
02/07/2026 12:24:28.891 50   75.89
      50 75.89
      50 75.89
02/07/2026 12:24:28.821 60   75.90
      60 75.90
      60 75.90
02/07/2026 12:23:46.447 50   75.97
      50 75.97
      50 75.97
02/07/2026 12:23:27.409 4   75.92
      4 75.92
      4 75.92
02/07/2026 12:22:36.683 190   75.95
      190 75.95
      190 75.95
02/07/2026 12:22:36.354 270   75.95
      270 75.95
      270 75.95
02/07/2026 12:22:32.438 270   75.95
      270 75.95
      270 75.95
02/07/2026 12:22:28.289 270   75.95
      270 75.95
      270 75.95
02/07/2026 12:21:48.284 50   75.92
      50 75.92
      50 75.92
02/07/2026 12:20:40.290 106   75.95
      106 75.95
      100 75.95
      6 75.95
02/07/2026 12:20:33.743 1 730   75.95
      1 730 75.95
      1 730 75.95
02/07/2026 12:20:21.833 270   75.91
      270 75.91
      270 75.91
02/07/2026 12:20:02.763 220   75.91
      220 75.91
      220 75.91
02/07/2026 12:20:01.066 270   75.91
      270 75.91
      270 75.91
02/07/2026 12:20:00.356 160   75.90
      160 75.90
      160 75.90
02/07/2026 12:19:34.225 7   75.89
      7 75.89
      7 75.89
02/07/2026 12:19:29.572 10   75.90
      10 75.90
      10 75.90
02/07/2026 12:19:15.492 100   75.85
      100 75.85
      100 75.85
02/07/2026 12:18:41.536 10   75.95
      10 75.95
      10 75.95
02/07/2026 12:18:32.889 3   75.93
      3 75.93
      3 75.93
02/07/2026 12:18:14.933 1   75.93
      1 75.93
      1 75.93
02/07/2026 12:17:49.590 10   75.94
      10 75.94
      10 75.94
02/07/2026 12:17:02.336 60   75.92
      60 75.92
      60 75.92
02/07/2026 12:16:37.690 1   75.90
      1 75.90
      1 75.90
02/07/2026 12:16:19.971 150   75.92
      150 75.92
      150 75.92
02/07/2026 12:16:06.545 3   75.89
      3 75.89
      3 75.89
02/07/2026 12:15:57.669 4   75.90
      4 75.90
      4 75.90
02/07/2026 12:15:09.715 1   75.90
      1 75.90
      1 75.90
02/07/2026 12:15:03.416 30   75.90
      30 75.90
      30 75.90
02/07/2026 12:14:53.710 4   75.90
      4 75.90
      4 75.90
02/07/2026 12:14:51.958 75   75.89
      75 75.89
      75 75.89
02/07/2026 12:14:26.530 10   75.91
      10 75.91
      10 75.91
02/07/2026 12:13:42.647 1   75.94
      1 75.94
      1 75.94
02/07/2026 12:12:48.588 2   75.91
      2 75.91
      2 75.91
02/07/2026 12:12:38.684 1   75.92
      1 75.92
      1 75.92
02/07/2026 12:11:58.571 39   75.90
      39 75.90
      39 75.90
02/07/2026 12:11:55.641 39   75.91
      39 75.91
      39 75.91
02/07/2026 12:11:53.968 12   75.91
      12 75.91
      12 75.91
02/07/2026 12:11:32.819 3   75.88
      3 75.88
      3 75.88
02/07/2026 12:11:29.788 2   75.89
      2 75.89
      2 75.89
02/07/2026 12:10:34.694 50   75.87
      50 75.87
      50 75.87
02/07/2026 12:10:19.522 190   75.93
      190 75.93
      190 75.93
02/07/2026 12:10:19.444 270   75.93
      190 75.93
      80 75.93
      270 75.93
02/07/2026 12:10:19.180 270   75.95
      270 75.95
      270 75.95
02/07/2026 12:10:18.811 270   75.95
      270 75.95
      270 75.95
02/07/2026 12:09:50.853 270   75.92
      270 75.92
      270 75.92
02/07/2026 12:09:46.703 78   75.90
      78 75.90
      78 75.90
02/07/2026 12:09:45.754 100   75.92
      100 75.92
      100 75.92
02/07/2026 12:08:36.803 100   75.95
      100 75.95
      100 75.95
02/07/2026 12:08:15.426 10   75.96
      10 75.96
      10 75.96
02/07/2026 12:07:35.296 15   75.97
      15 75.97
      15 75.97
02/07/2026 12:07:08.596 42   75.93
      42 75.93
      42 75.93
02/07/2026 12:06:46.236 270   75.96
      270 75.96
      270 75.96
02/07/2026 12:06:08.669 30   75.96
      30 75.96
      30 75.96
02/07/2026 12:05:57.772 230   76.00
      230 76.00
      230 76.00
02/07/2026 12:05:56.972 270   76.00
      270 76.00
      270 76.00
02/07/2026 12:05:03.670 14   76.04
      14 76.04
      14 76.04
02/07/2026 12:04:12.746 20   76.08
      20 76.08
      20 76.08
02/07/2026 12:03:38.945 260   76.05
      260 76.05
      260 76.05
02/07/2026 12:03:05.374 44   76.09
      44 76.09
      44 76.09
02/07/2026 12:02:56.761 230   76.08
      230 76.08
      230 76.08
02/07/2026 12:02:36.911 270   76.08
      270 76.08
      270 76.08
02/07/2026 12:02:27.819 25   76.06
      25 76.06
      25 76.06
02/07/2026 12:01:52.306 6   76.02
      6 76.02
      6 76.02
02/07/2026 12:01:13.621 200   76.05
      200 76.05
      200 76.05
02/07/2026 12:01:04.844 200   76.03
      200 76.03
      200 76.03
02/07/2026 12:00:29.333 140   76.12
      140 76.12
      140 76.12
02/07/2026 12:00:00.186 270   76.08
      270 76.08
      270 76.08
02/07/2026 11:59:31.262 30   76.15
      30 76.15
      30 76.15
02/07/2026 11:59:16.304 2   76.19
      2 76.19
      2 76.19
02/07/2026 11:59:14.644 1   76.19
      1 76.19
      1 76.19
02/07/2026 11:57:58.864 16   76.16
      16 76.16
      16 76.16
02/07/2026 11:57:15.421 140   76.13
      140 76.13
      140 76.13
02/07/2026 11:57:04.829 30   76.17
      30 76.17
      30 76.17
02/07/2026 11:56:43.171 175   76.13
      175 76.13
      175 76.13
02/07/2026 11:56:37.658 61   76.15
      61 76.15
      61 76.15
02/07/2026 11:56:32.110 24   76.16
      24 76.16
      11 76.16
      13 76.16
02/07/2026 11:56:02.089 130   76.14
      130 76.14
      130 76.14
02/07/2026 11:56:02.056 270   76.14
      270 76.14
      270 76.14
02/07/2026 11:56:01.081 100   76.16
      100 76.16
      100 76.16
02/07/2026 11:55:29.547 150   76.19
      150 76.19
      150 76.19
02/07/2026 11:55:24.712 11   76.20
      11 76.20
      11 76.20
02/07/2026 11:54:44.601 8   76.16
      8 76.16
      8 76.16
02/07/2026 11:54:42.457 30   76.18
      30 76.18
      30 76.18
02/07/2026 11:54:34.522 270   76.18
      270 76.18
      270 76.18
02/07/2026 11:54:20.671 140   76.16
      140 76.16
      140 76.16
02/07/2026 11:53:26.644 28   76.13
      28 76.13
      28 76.13
02/07/2026 11:52:41.257 6   76.14
      6 76.14
      6 76.14
02/07/2026 11:52:28.367 30   76.24
      30 76.24
      30 76.24
02/07/2026 11:51:20.181 140   76.23
      140 76.23
      140 76.23
02/07/2026 11:51:10.184 25   76.24
      25 76.24
      25 76.24
02/07/2026 11:51:03.101 1   76.22
      1 76.22
      1 76.22
02/07/2026 11:50:21.780 100   76.18
      100 76.18
      100 76.18
02/07/2026 11:48:50.479 25   76.19
      25 76.19
      25 76.19
02/07/2026 11:48:49.546 180   76.19
      180 76.19
      180 76.19
02/07/2026 11:48:48.831 180   76.19
      180 76.19
      180 76.19
02/07/2026 11:48:48.275 180   76.19
      180 76.19
      180 76.19
02/07/2026 11:48:33.987 250   76.19
      250 76.19
      250 76.19
02/07/2026 11:47:54.599 40   76.03
      40 76.03
      40 76.03
02/07/2026 11:47:53.306 65   76.04
      65 76.04
      65 76.04
02/07/2026 11:46:28.333 5   76.01
      5 76.01
      5 76.01
02/07/2026 11:46:24.388 1   76.01
      1 76.01
      1 76.01
02/07/2026 11:46:23.264 21   76.01
      21 76.01
      21 76.01
02/07/2026 11:46:22.532 1   76.01
      1 76.01
      1 76.01
02/07/2026 11:45:54.303 50   76.00
      50 76.00
      50 76.00
02/07/2026 11:45:32.812 3   76.01
      3 76.01
      3 76.01
02/07/2026 11:45:31.539 80   76.01
      80 76.01
      80 76.01
02/07/2026 11:45:22.739 14   76.02
      14 76.02
      14 76.02
02/07/2026 11:44:51.501 10   76.07
      10 76.07
      10 76.07
02/07/2026 11:44:24.146 40   76.03
      40 76.03
      40 76.03
02/07/2026 11:43:06.163 15   76.01
      15 76.01
      15 76.01
02/07/2026 11:42:48.522 25   75.98
      25 75.98
      25 75.98
02/07/2026 11:42:29.155 110   75.97
      110 75.97
      110 75.97
02/07/2026 11:42:22.388 270   75.97
      270 75.97
      270 75.97
02/07/2026 11:41:27.674 2   75.98
      2 75.98
      2 75.98
02/07/2026 11:41:21.990 70   75.98
      70 75.98
      70 75.98
02/07/2026 11:41:06.678 20   75.98
      20 75.98
      20 75.98
02/07/2026 11:41:01.025 80   75.98
      80 75.98
      80 75.98
02/07/2026 11:40:56.253 130   75.98
      20 75.98
      130 75.98
      110 75.98
02/07/2026 11:40:49.561 270   75.98
      270 75.98
      270 75.98
02/07/2026 11:40:49.419 180   75.98
      180 75.98
      180 75.98
02/07/2026 11:40:40.869 15   75.99
      15 75.99
      15 75.99
02/07/2026 11:40:34.731 200   75.98
      200 75.98
      200 75.98
02/07/2026 11:40:09.426 240   75.97
      240 75.97
      240 75.97
02/07/2026 11:40:09.302 100   76.01
      100 76.01
      100 76.01
02/07/2026 11:39:44.107 230   75.99
      230 75.99
      230 75.99
02/07/2026 11:39:28.274 123   76.01
      123 76.01
      123 76.01
02/07/2026 11:39:03.218 225   75.98
      225 75.98
      225 75.98
02/07/2026 11:39:00.467 30   76.00
      30 76.00
      30 76.00
02/07/2026 11:38:43.191 50   76.01
      50 76.01
      50 76.01
02/07/2026 11:38:40.182 1   76.01
      1 76.01
      1 76.01
02/07/2026 11:38:28.710 30   76.00
      30 76.00
      30 76.00
02/07/2026 11:37:47.640 2   76.01
      2 76.01
      2 76.01
02/07/2026 11:37:42.575 25   75.99
      25 75.99
      25 75.99
02/07/2026 11:37:31.162 30   75.99
      30 75.99
      30 75.99
02/07/2026 11:37:14.377 140   76.00
      140 76.00
      140 76.00
02/07/2026 11:36:51.649 120   75.99
      120 75.99
      120 75.99
02/07/2026 11:36:50.700 20   75.99
      20 75.99
      20 75.99
02/07/2026 11:36:42.166 2   76.00
      2 76.00
      2 76.00
02/07/2026 11:36:34.178 20   76.00
      20 76.00
      20 76.00
02/07/2026 11:36:16.507 26   75.99
      26 75.99
      26 75.99
02/07/2026 11:34:46.015 200   75.99
      200 75.99
      200 75.99
02/07/2026 11:34:43.286 15   75.97
      15 75.97
      15 75.97
02/07/2026 11:33:26.796 1   75.82
      1 75.82
      1 75.82
02/07/2026 11:33:26.260 3   75.82
      3 75.82
      3 75.82
02/07/2026 11:33:25.561 5   75.83
      5 75.83
      5 75.83
02/07/2026 11:33:13.103 150   75.84
      150 75.84
      150 75.84
02/07/2026 11:31:50.230 27   75.83
      27 75.83
      27 75.83
02/07/2026 11:30:38.741 140   75.83
      140 75.83
      140 75.83
02/07/2026 11:30:20.119 1   75.81
      1 75.81
      1 75.81
02/07/2026 11:29:58.452 26   75.78
      26 75.78
      26 75.78
02/07/2026 11:29:30.431 65   75.79
      65 75.79
      65 75.79
02/07/2026 11:29:10.993 30   75.78
      30 75.78
      30 75.78
02/07/2026 11:28:16.699 1   75.67
      1 75.67
      1 75.67
02/07/2026 11:28:03.021 100   75.66
      100 75.66
      100 75.66
02/07/2026 11:27:52.486 50   75.66
      50 75.66
      50 75.66
02/07/2026 11:27:39.289 70   75.66
      70 75.66
      70 75.66
02/07/2026 11:27:37.766 150   75.66
      150 75.66
      150 75.66
02/07/2026 11:27:31.878 50   75.62
      50 75.62
      50 75.62
02/07/2026 11:27:24.160 20   75.65
      20 75.65
      20 75.65
02/07/2026 11:27:16.002 50   75.63
      50 75.63
      50 75.63
02/07/2026 11:27:10.617 1   75.67
      1 75.67
      1 75.67
02/07/2026 11:26:56.791 6   75.64
      6 75.64
      6 75.64
02/07/2026 11:26:55.761 79   75.65
      79 75.65
      79 75.65
02/07/2026 11:26:42.484 15   75.64
      15 75.64
      15 75.64
02/07/2026 11:26:21.658 20   75.68
      20 75.68
      20 75.68
02/07/2026 11:26:21.222 26   75.68
      26 75.68
      26 75.68
02/07/2026 11:26:04.281 7   75.64
      7 75.64
      7 75.64
02/07/2026 11:26:02.840 3   75.63
      3 75.63
      3 75.63
02/07/2026 11:25:35.879 1   75.71
      1 75.71
      1 75.71
02/07/2026 11:25:35.323 66   75.71
      66 75.71
      66 75.71
02/07/2026 11:25:16.155 70   75.87
      20 75.87
      50 75.87
      70 75.87
02/07/2026 11:25:10.193 230   75.87
      230 75.87
      230 75.87
02/07/2026 11:25:00.800 150   75.87
      150 75.87
      150 75.87
02/07/2026 11:24:54.217 9   75.86
      9 75.86
      9 75.86
02/07/2026 11:24:48.461 200   75.90
      200 75.90
      200 75.90
02/07/2026 11:24:31.847 140   75.91
      140 75.91
      140 75.91
02/07/2026 11:24:28.560 60   75.93
      60 75.93
      60 75.93
02/07/2026 11:23:35.163 79   75.93
      79 75.93
      79 75.93
02/07/2026 11:23:10.165 15   75.95
      15 75.95
      15 75.95
02/07/2026 11:23:09.595 3   75.95
      3 75.95
      3 75.95
02/07/2026 11:23:03.675 125   75.93
      125 75.93
      125 75.93
02/07/2026 11:22:27.092 8   75.97
      8 75.97
      8 75.97
02/07/2026 11:22:24.399 100   75.97
      100 75.97
      100 75.97
02/07/2026 11:22:21.957 1   75.97
      1 75.97
      1 75.97
02/07/2026 11:22:14.463 14   76.00
      14 76.00
      14 76.00
02/07/2026 11:21:49.663 265   76.01
      260 76.01
      5 76.01
      265 76.01
02/07/2026 11:21:31.247 270   76.00
      270 76.00
      270 76.00
02/07/2026 11:20:54.885 6   76.02
      6 76.02
      6 76.02
02/07/2026 11:20:51.970 15   76.02
      15 76.02
      15 76.02
02/07/2026 11:20:51.460 20   76.00
      20 76.00
      20 76.00
02/07/2026 11:20:29.805 3   75.99
      3 75.99
      3 75.99
02/07/2026 11:20:28.691 20   76.01
      20 76.01
      20 76.01
02/07/2026 11:20:23.229 50   75.99
      50 75.99
      50 75.99
02/07/2026 11:20:17.794 12   76.01
      12 76.01
      12 76.01
02/07/2026 11:19:54.406 3   75.93
      3 75.93
      3 75.93
02/07/2026 11:19:46.161 5 000   76.08
      5 000 76.08
      5 000 76.08
02/07/2026 11:19:23.060 20   76.00
      20 76.00
      20 76.00
02/07/2026 11:19:00.678 200   75.99
      200 75.99
      200 75.99
02/07/2026 11:18:32.777 5 000   75.99
      5 000 75.99
      5 000 75.99
02/07/2026 11:18:29.200 40   75.96
      40 75.96
      40 75.96
02/07/2026 11:18:26.570 150   75.95
      150 75.95
      150 75.95
02/07/2026 11:18:18.878 60   75.95
      60 75.95
      60 75.95
02/07/2026 11:18:16.095 140   75.95
      140 75.95
      140 75.95
02/07/2026 11:17:55.246 1   75.98
      1 75.98
      1 75.98
02/07/2026 11:17:47.489 200   75.97
      200 75.97
      200 75.97
02/07/2026 11:17:26.708 46   75.90
      46 75.90
      46 75.90
02/07/2026 11:17:13.336 50   75.89
      50 75.89
      50 75.89
02/07/2026 11:16:45.421 3   75.86
      3 75.86
      3 75.86
02/07/2026 11:16:42.043 200   75.85
      200 75.85
      200 75.85
02/07/2026 11:16:29.818 100   75.86
      100 75.86
      100 75.86
02/07/2026 11:16:02.536 100   75.87
      100 75.87
      100 75.87
02/07/2026 11:15:59.975 25   75.87
      25 75.87
      25 75.87
02/07/2026 11:15:49.129 55   75.86
      55 75.86
      55 75.86
02/07/2026 11:15:02.622 100   75.98
      100 75.98
      100 75.98
02/07/2026 11:14:59.333 140   75.95
      140 75.95
      140 75.95
02/07/2026 11:14:50.166 270   75.96
      270 75.96
      270 75.96
02/07/2026 11:14:34.279 100   76.00
      100 76.00
      100 76.00
02/07/2026 11:13:00.328 2   75.89
      2 75.89
      2 75.89
02/07/2026 11:12:50.929 3   75.87
      3 75.87
      3 75.87
02/07/2026 11:12:46.144 6   75.84
      6 75.84
      6 75.84
02/07/2026 11:12:37.543 1   75.84
      1 75.84
      1 75.84
02/07/2026 11:11:58.745 10   75.88
      10 75.88
      10 75.88
02/07/2026 11:10:51.057 100   75.86
      100 75.86
      100 75.86

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)