Vanguard S&P 500 UCITS ETF

6139

5635

109.3599

    > >>

Date Time Volume Order Volume Price
20/03/2026 15:47:02.085 2   109.3599
      2 109.3599
      2 109.3599
20/03/2026 15:46:56.941 2   109.3749
      2 109.3749
      2 109.3749
20/03/2026 15:46:35.508 1   109.3701
      1 109.3701
      1 109.3701
20/03/2026 15:46:28.212 3   109.4199
      3 109.4199
      3 109.4199
20/03/2026 15:46:27.074 1   109.4001
      1 109.4001
      1 109.4001
20/03/2026 15:46:23.876 1   109.3851
      1 109.3851
      1 109.3851
20/03/2026 15:46:11.282 8   109.3601
      8 109.3601
      8 109.3601
20/03/2026 15:46:07.592 1   109.3949
      1 109.3949
      1 109.3949
20/03/2026 15:46:01.929 3   109.3749
      3 109.3749
      3 109.3749
20/03/2026 15:45:43.948 14   109.3749
      14 109.3749
      14 109.3749
20/03/2026 15:45:41.301 22   109.3749
      22 109.3749
      22 109.3749
20/03/2026 15:45:29.032 1   109.3399
      1 109.3399
      1 109.3399
20/03/2026 15:45:13.351 8   109.3151
      8 109.3151
      8 109.3151
20/03/2026 15:45:06.014 12   109.3449
      12 109.3449
      12 109.3449
20/03/2026 15:45:04.933 3   109.3449
      3 109.3449
      3 109.3449
20/03/2026 15:44:59.154 9   109.35
      9 109.35
      9 109.35
20/03/2026 15:44:44.818 4   109.3349
      4 109.3349
      4 109.3349
20/03/2026 15:44:41.459 3   109.3351
      3 109.3351
      3 109.3351
20/03/2026 15:44:39.885 2   109.3599
      2 109.3599
      2 109.3599
20/03/2026 15:44:39.079 1   109.3251
      1 109.3251
      1 109.3251
20/03/2026 15:44:38.635 10   109.3449
      10 109.3449
      10 109.3449
20/03/2026 15:44:33.967 2   109.3499
      2 109.3499
      2 109.3499
20/03/2026 15:44:29.208 1   109.3399
      1 109.3399
      1 109.3399
20/03/2026 15:44:08.308 2   109.3699
      2 109.3699
      2 109.3699
20/03/2026 15:44:05.814 1   109.3699
      1 109.3699
      1 109.3699
20/03/2026 15:44:03.252 37   109.3401
      37 109.3401
      37 109.3401
20/03/2026 15:43:49.480 1   109.3499
      1 109.3499
      1 109.3499
20/03/2026 15:43:37.576 3   109.3599
      3 109.3599
      3 109.3599
20/03/2026 15:43:32.536 2   109.3749
      2 109.3749
      2 109.3749
20/03/2026 15:43:31.732 2   109.3551
      2 109.3551
      2 109.3551
20/03/2026 15:43:20.901 22   109.3851
      22 109.3851
      22 109.3851
20/03/2026 15:43:13.968 1   109.3899
      1 109.3899
      1 109.3899
20/03/2026 15:43:02.688 4   109.3949
      4 109.3949
      4 109.3949
20/03/2026 15:42:43.201 4   109.3601
      4 109.3601
      4 109.3601
20/03/2026 15:42:37.001 92   109.3949
      92 109.3949
      92 109.3949
20/03/2026 15:42:35.657 1   109.3949
      1 109.3949
      1 109.3949
20/03/2026 15:42:23.742 1   109.3899
      1 109.3899
      1 109.3899
20/03/2026 15:42:22.467 1   109.3799
      1 109.3799
      1 109.3799
20/03/2026 15:42:11.263 4   109.3751
      4 109.3751
      4 109.3751
20/03/2026 15:42:08.804 1   109.3949
      1 109.3949
      1 109.3949
20/03/2026 15:42:07.846 4   109.3899
      4 109.3899
      4 109.3899
20/03/2026 15:42:07.472 14   109.3899
      14 109.3899
      14 109.3899
20/03/2026 15:42:04.951 1   109.3699
      1 109.3699
      1 109.3699
20/03/2026 15:41:52.497 2   109.3999
      2 109.3999
      2 109.3999
20/03/2026 15:41:48.861 2   109.3899
      2 109.3899
      2 109.3899
20/03/2026 15:41:46.496 1   109.3849
      1 109.3849
      1 109.3849
20/03/2026 15:41:44.890 1   109.40
      1 109.40
      1 109.40
20/03/2026 15:41:34.828 1   109.3999
      1 109.3999
      1 109.3999
20/03/2026 15:41:32.007 1   109.4149
      1 109.4149
      1 109.4149
20/03/2026 15:41:29.439 91   109.3999
      91 109.3999
      91 109.3999
20/03/2026 15:41:07.180 10   109.3899
      10 109.3899
      10 109.3899
20/03/2026 15:40:58.439 3   109.3851
      3 109.3851
      3 109.3851
20/03/2026 15:40:55.162 1   109.3851
      1 109.3851
      1 109.3851
20/03/2026 15:40:41.828 1   109.3899
      1 109.3899
      1 109.3899
20/03/2026 15:40:41.285 3   109.3601
      3 109.3601
      3 109.3601
20/03/2026 15:40:29.271 3   109.3999
      3 109.3999
      3 109.3999
20/03/2026 15:40:28.124 1   109.3601
      1 109.3601
      1 109.3601
20/03/2026 15:40:27.552 1   109.3501
      1 109.3501
      1 109.3501
20/03/2026 15:40:23.096 1   109.3549
      1 109.3549
      1 109.3549
20/03/2026 15:40:19.869 3   109.3649
      3 109.3649
      3 109.3649
20/03/2026 15:40:15.281 3   109.3599
      3 109.3599
      3 109.3599
20/03/2026 15:40:14.323 1   109.3749
      1 109.3749
      1 109.3749
20/03/2026 15:40:10.722 4   109.3351
      4 109.3351
      4 109.3351
20/03/2026 15:40:07.447 1   109.3401
      1 109.3401
      1 109.3401
20/03/2026 15:40:07.031 1   109.3699
      1 109.3699
      1 109.3699
20/03/2026 15:40:05.559 12   109.3649
      12 109.3649
      12 109.3649
20/03/2026 15:40:04.742 1   109.3649
      1 109.3649
      1 109.3649
20/03/2026 15:39:54.041 1   109.3849
      1 109.3849
      1 109.3849
20/03/2026 15:39:48.545 2   109.4099
      2 109.4099
      2 109.4099
20/03/2026 15:39:48.330 5   109.4099
      5 109.4099
      5 109.4099
20/03/2026 15:39:45.323 1   109.3949
      1 109.3949
      1 109.3949
20/03/2026 15:39:41.317 3   109.3701
      3 109.3701
      3 109.3701
20/03/2026 15:39:34.619 1   109.4099
      1 109.4099
      1 109.4099
20/03/2026 15:39:31.961 2   109.4049
      2 109.4049
      2 109.4049
20/03/2026 15:39:28.323 1   109.4049
      1 109.4049
      1 109.4049
20/03/2026 15:39:25.315 5   109.3999
      5 109.3999
      5 109.3999
20/03/2026 15:39:20.277 9   109.3751
      9 109.3751
      9 109.3751
20/03/2026 15:39:01.087 1   109.3749
      1 109.3749
      1 109.3749
20/03/2026 15:38:22.279 1   109.3149
      1 109.3149
      1 109.3149
20/03/2026 15:38:11.262 4   109.3001
      4 109.3001
      4 109.3001
20/03/2026 15:37:59.156 2   109.3699
      2 109.3699
      2 109.3699
20/03/2026 15:37:54.767 10   109.3649
      10 109.3649
      10 109.3649
20/03/2026 15:37:49.989 1   109.3899
      1 109.3899
      1 109.3899
20/03/2026 15:37:09.674 3   109.3999
      3 109.3999
      3 109.3999
20/03/2026 15:37:09.076 2   109.4049
      2 109.4049
      2 109.4049
20/03/2026 15:37:07.176 5   109.3751
      5 109.3751
      5 109.3751
20/03/2026 15:37:06.652 5   109.4049
      5 109.4049
      5 109.4049
20/03/2026 15:37:05.064 6   109.3951
      6 109.3951
      6 109.3951
20/03/2026 15:37:02.494 1   109.4449
      1 109.4449
      1 109.4449
20/03/2026 15:37:01.213 1   109.4599
      1 109.4599
      1 109.4599
20/03/2026 15:36:59.457 1   109.4449
      1 109.4449
      1 109.4449
20/03/2026 15:36:58.663 2   109.4449
      2 109.4449
      2 109.4449
20/03/2026 15:36:54.944 1   109.4549
      1 109.4549
      1 109.4549
20/03/2026 15:36:42.715 1   109.4949
      1 109.4949
      1 109.4949
20/03/2026 15:36:37.906 3   109.5049
      3 109.5049
      3 109.5049
20/03/2026 15:36:32.195 13   109.5001
      13 109.5001
      13 109.5001
20/03/2026 15:36:29.613 1   109.5001
      1 109.5001
      1 109.5001
20/03/2026 15:36:24.252 4   109.5149
      4 109.5149
      4 109.5149
20/03/2026 15:36:19.817 1   109.4851
      1 109.4851
      1 109.4851
20/03/2026 15:36:09.426 3   109.4849
      3 109.4849
      3 109.4849
20/03/2026 15:36:00.042 14   109.4899
      14 109.4899
      14 109.4899
20/03/2026 15:35:57.117 1   109.4999
      1 109.4999
      1 109.4999
20/03/2026 15:35:49.243 1   109.4999
      1 109.4999
      1 109.4999
20/03/2026 15:35:44.528 1   109.4701
      1 109.4701
      1 109.4701
20/03/2026 15:35:39.747 20   109.4999
      20 109.4999
      20 109.4999
20/03/2026 15:35:32.616 1   109.4899
      1 109.4899
      1 109.4899
20/03/2026 15:35:24.930 2   109.4899
      2 109.4899
      2 109.4899
20/03/2026 15:35:24.833 2   109.4899
      2 109.4899
      2 109.4899
20/03/2026 15:35:11.922 4   109.4501
      4 109.4501
      4 109.4501
20/03/2026 15:35:04.808 15   109.4849
      15 109.4849
      15 109.4849
20/03/2026 15:34:49.859 1   109.4649
      1 109.4649
      1 109.4649
20/03/2026 15:34:44.113 1   109.4449
      1 109.4449
      1 109.4449
20/03/2026 15:34:43.435 1   109.4449
      1 109.4449
      1 109.4449
20/03/2026 15:34:43.308 1   109.4449
      1 109.4449
      1 109.4449
20/03/2026 15:34:38.302 2   109.4599
      2 109.4599
      2 109.4599
20/03/2026 15:34:18.959 19   109.4549
      19 109.4549
      19 109.4549
20/03/2026 15:34:15.508 3   109.4649
      3 109.4649
      3 109.4649
20/03/2026 15:34:14.934 8   109.4649
      8 109.4649
      8 109.4649
20/03/2026 15:33:41.373 3   109.4401
      3 109.4401
      3 109.4401
20/03/2026 15:33:25.537 1   109.4849
      1 109.4849
      1 109.4849
20/03/2026 15:33:20.872 2   109.4699
      2 109.4699
      2 109.4699
20/03/2026 15:33:18.646 1   109.4699
      1 109.4699
      1 109.4699
20/03/2026 15:33:12.901 1   109.4451
      1 109.4451
      1 109.4451
20/03/2026 15:32:57.455 2   109.4449
      2 109.4449
      2 109.4449
20/03/2026 15:32:52.456 5   109.4599
      5 109.4599
      5 109.4599
20/03/2026 15:32:43.479 1   109.4749
      1 109.4749
      1 109.4749
20/03/2026 15:32:41.282 3   109.4501
      3 109.4501
      3 109.4501
20/03/2026 15:32:34.855 1   109.4849
      1 109.4849
      1 109.4849
20/03/2026 15:32:33.251 17   109.4749
      17 109.4749
      17 109.4749
20/03/2026 15:32:10.014 1   109.4249
      1 109.4249
      1 109.4249
20/03/2026 15:32:06.845 1   109.4149
      1 109.4149
      1 109.4149
20/03/2026 15:31:46.263 1   109.4249
      1 109.4249
      1 109.4249
20/03/2026 15:31:40.670 1   109.4299
      1 109.4299
      1 109.4299
20/03/2026 15:31:36.204 1   109.3851
      1 109.3851
      1 109.3851
20/03/2026 15:31:35.642 9   109.3851
      9 109.3851
      9 109.3851
20/03/2026 15:31:30.257 1   109.4149
      1 109.4149
      1 109.4149
20/03/2026 15:31:30.115 1   109.4149
      1 109.4149
      1 109.4149
20/03/2026 15:30:39.430 1   109.3551
      1 109.3551
      1 109.3551
20/03/2026 15:30:11.288 3   109.3351
      3 109.3351
      3 109.3351
20/03/2026 15:30:03.249 2   109.3749
      2 109.3749
      2 109.3749
20/03/2026 15:30:00.521 10   109.3449
      10 109.3449
      10 109.3449
20/03/2026 15:29:54.046 1   109.3449
      1 109.3449
      1 109.3449
20/03/2026 15:29:46.893 1   109.3249
      1 109.3249
      1 109.3249
20/03/2026 15:29:38.134 5   109.3351
      5 109.3351
      5 109.3351
20/03/2026 15:29:36.819 2   109.3499
      2 109.3499
      2 109.3499
20/03/2026 15:29:33.074 2   109.3251
      2 109.3251
      2 109.3251
20/03/2026 15:29:32.953 2   109.3499
      2 109.3499
      2 109.3499
20/03/2026 15:29:31.384 2   109.3499
      2 109.3499
      2 109.3499
20/03/2026 15:29:30.321 2   109.3499
      2 109.3499
      2 109.3499
20/03/2026 15:29:21.781 1   109.3649
      1 109.3649
      1 109.3649
20/03/2026 15:29:21.142 2   109.3549
      2 109.3549
      2 109.3549
20/03/2026 15:29:16.040 1   109.3501
      1 109.3501
      1 109.3501
20/03/2026 15:29:11.169 4   109.3251
      4 109.3251
      4 109.3251
20/03/2026 15:29:05.383 3   109.3399
      3 109.3399
      3 109.3399
20/03/2026 15:28:56.674 1   109.3199
      1 109.3199
      1 109.3199
20/03/2026 15:28:56.416 66   109.2901
      66 109.2901
      66 109.2901
20/03/2026 15:28:45.112 1   109.3399
      1 109.3399
      1 109.3399
20/03/2026 15:28:43.731 1   109.3249
      1 109.3249
      1 109.3249
20/03/2026 15:28:39.219 2   109.3399
      2 109.3399
      2 109.3399
20/03/2026 15:28:35.755 1   109.3549
      1 109.3549
      1 109.3549
20/03/2026 15:28:31.982 2   109.3449
      2 109.3449
      2 109.3449
20/03/2026 15:28:29.107 5   109.3449
      5 109.3449
      5 109.3449
20/03/2026 15:28:12.629 1   109.3299
      1 109.3299
      1 109.3299
20/03/2026 15:28:12.366 46   109.3299
      46 109.3299
      46 109.3299
20/03/2026 15:28:11.270 3   109.2801
      3 109.2801
      3 109.2801
20/03/2026 15:28:08.003 1   109.3049
      1 109.3049
      1 109.3049
20/03/2026 15:28:04.945 6   109.3049
      6 109.3049
      6 109.3049
20/03/2026 15:28:04.454 8   109.2851
      8 109.2851
      8 109.2851
20/03/2026 15:27:54.579 1   109.2751
      1 109.2751
      1 109.2751
20/03/2026 15:27:42.157 5   109.3499
      5 109.3499
      5 109.3499
20/03/2026 15:27:31.463 2   109.3599
      2 109.3599
      2 109.3599
20/03/2026 15:27:31.143 1   109.3599
      1 109.3599
      1 109.3599
20/03/2026 15:27:23.658 1   109.3649
      1 109.3649
      1 109.3649
20/03/2026 15:27:13.937 1   109.3749
      1 109.3749
      1 109.3749
20/03/2026 15:27:11.354 5   109.3501
      5 109.3501
      5 109.3501
20/03/2026 15:27:11.120 9   109.3749
      9 109.3749
      9 109.3749
20/03/2026 15:27:06.724 1   109.3699
      1 109.3699
      1 109.3699
20/03/2026 15:26:59.417 1   109.3251
      1 109.3251
      1 109.3251
20/03/2026 15:26:59.274 4   109.3499
      4 109.3499
      4 109.3499
20/03/2026 15:26:54.492 4   109.3449
      4 109.3449
      4 109.3449
20/03/2026 15:26:50.857 5   109.3549
      5 109.3549
      5 109.3549
20/03/2026 15:26:50.632 4   109.3549
      4 109.3549
      4 109.3549
20/03/2026 15:26:48.269 10   109.3449
      10 109.3449
      10 109.3449
20/03/2026 15:26:30.971 4   109.3251
      4 109.3251
      4 109.3251
20/03/2026 15:26:28.723 1   109.3499
      1 109.3499
      1 109.3499
20/03/2026 15:26:25.319 1   109.3201
      1 109.3201
      1 109.3201
20/03/2026 15:26:23.973 1   109.3151
      1 109.3151
      1 109.3151
20/03/2026 15:26:23.305 15   109.3449
      15 109.3449
      15 109.3449
20/03/2026 15:26:12.623 1   109.3549
      1 109.3549
      1 109.3549
20/03/2026 15:26:08.384 18   109.3299
      18 109.3299
      18 109.3299
20/03/2026 15:26:03.542 2   109.3099
      2 109.3099
      2 109.3099
20/03/2026 15:26:00.326 1   109.3249
      1 109.3249
      1 109.3249
20/03/2026 15:25:56.050 1   109.2951
      1 109.2951
      1 109.2951
20/03/2026 15:25:48.629 1   109.3049
      1 109.3049
      1 109.3049
20/03/2026 15:25:47.896 1   109.3149
      1 109.3149
      1 109.3149
20/03/2026 15:25:41.254 3   109.2951
      3 109.2951
      3 109.2951
20/03/2026 15:25:38.542 1   109.3199
      1 109.3199
      1 109.3199
20/03/2026 15:25:38.417 3   109.3199
      3 109.3199
      3 109.3199
20/03/2026 15:25:38.233 90   109.2951
      90 109.2951
      90 109.2951
20/03/2026 15:25:38.116 1   109.3149
      1 109.3149
      1 109.3149
20/03/2026 15:25:13.428 1   109.3349
      1 109.3349
      1 109.3349
20/03/2026 15:24:32.445 3   109.3349
      3 109.3349
      3 109.3349
20/03/2026 15:24:24.940 1   109.3199
      1 109.3199
      1 109.3199
20/03/2026 15:24:19.797 1   109.2951
      1 109.2951
      1 109.2951
20/03/2026 15:24:18.547 2   109.3199
      2 109.3199
      2 109.3199
20/03/2026 15:24:17.060 1   109.3199
      1 109.3199
      1 109.3199
20/03/2026 15:24:16.751 1   109.3199
      1 109.3199
      1 109.3199
20/03/2026 15:24:11.252 4   109.2951
      4 109.2951
      4 109.2951
20/03/2026 15:24:10.309 1   109.3299
      1 109.3299
      1 109.3299
20/03/2026 15:24:03.200 1   109.3199
      1 109.3199
      1 109.3199
20/03/2026 15:23:55.941 1   109.2949
      1 109.2949
      1 109.2949
20/03/2026 15:23:53.330 1   109.2899
      1 109.2899
      1 109.2899
20/03/2026 15:23:48.692 2   109.2999
      2 109.2999
      2 109.2999
20/03/2026 15:23:42.086 2   109.3099
      2 109.3099
      2 109.3099
20/03/2026 15:23:42.023 1   109.3099
      1 109.3099
      1 109.3099
20/03/2026 15:23:41.424 3   109.2651
      3 109.2651
      3 109.2651
20/03/2026 15:23:32.201 1   109.2801
      1 109.2801
      1 109.2801
20/03/2026 15:23:17.040 1   109.2999
      1 109.2999
      1 109.2999
20/03/2026 15:23:16.242 9   109.2899
      9 109.2899
      9 109.2899
20/03/2026 15:23:13.962 10   109.2999
      10 109.2999
      10 109.2999
20/03/2026 15:23:12.891 2   109.2999
      2 109.2999
      2 109.2999
20/03/2026 15:23:12.780 3   109.2999
      3 109.2999
      3 109.2999
20/03/2026 15:22:46.596 3   109.2649
      3 109.2649
      3 109.2649
20/03/2026 15:22:41.274 3   109.2351
      3 109.2351
      3 109.2351
20/03/2026 15:22:37.886 1   109.2749
      1 109.2749
      1 109.2749
20/03/2026 15:22:37.733 1   109.2799
      1 109.2799
      1 109.2799
20/03/2026 15:22:37.676 1   109.2799
      1 109.2799
      1 109.2799
20/03/2026 15:22:26.367 20   109.2849
      20 109.2849
      20 109.2849
20/03/2026 15:22:26.252 5   109.2799
      5 109.2799
      5 109.2799
20/03/2026 15:22:16.493 1   109.2649
      1 109.2649
      1 109.2649
20/03/2026 15:22:15.445 14   109.2401
      9 109.2401
      5 109.2401
      14 109.2401
20/03/2026 15:22:13.479 18   109.2551
      18 109.2551
      18 109.2551
20/03/2026 15:22:11.369 3   109.2451
      3 109.2451
      3 109.2451
20/03/2026 15:22:10.930 1   109.2649
      1 109.2649
      1 109.2649
20/03/2026 15:21:58.942 1   109.2799
      1 109.2799
      1 109.2799
20/03/2026 15:21:56.625 6   109.2501
      6 109.2501
      6 109.2501
20/03/2026 15:21:56.419 1   109.2949
      1 109.2949
      1 109.2949
20/03/2026 15:21:49.223 3   109.3199
      3 109.3199
      3 109.3199
20/03/2026 15:21:44.071 1   109.3249
      1 109.3249
      1 109.3249
20/03/2026 15:21:39.473 2   109.3449
      2 109.3449
      2 109.3449
20/03/2026 15:21:32.262 10   109.3449
      10 109.3449
      10 109.3449
20/03/2026 15:20:41.361 5   109.2451
      5 109.2451
      5 109.2451
20/03/2026 15:20:35.822 1   109.2849
      1 109.2849
      1 109.2849
20/03/2026 15:20:31.206 10   109.3149
      10 109.3149
      10 109.3149
20/03/2026 15:20:29.908 2   109.3199
      2 109.3199
      2 109.3199
20/03/2026 15:20:28.066 1   109.3299
      1 109.3299
      1 109.3299
20/03/2026 15:20:06.229 1   109.2949
      1 109.2949
      1 109.2949
20/03/2026 15:19:52.944 1   109.3199
      1 109.3199
      1 109.3199
20/03/2026 15:19:24.707 19   109.3149
      19 109.3149
      19 109.3149
20/03/2026 15:19:07.091 1   109.2701
      1 109.2701
      1 109.2701
20/03/2026 15:18:58.215 1   109.3199
      1 109.3199
      1 109.3199
20/03/2026 15:18:49.480 1   109.2999
      1 109.2999
      1 109.2999
20/03/2026 15:18:41.557 10   109.2751
      10 109.2751
      10 109.2751
20/03/2026 15:18:35.488 2   109.3199
      2 109.3199
      2 109.3199
20/03/2026 15:18:33.259 1   109.2851
      1 109.2851
      1 109.2851
20/03/2026 15:18:33.130 2   109.3149
      2 109.3149
      2 109.3149
20/03/2026 15:18:24.056 1   109.3099
      1 109.3099
      1 109.3099
20/03/2026 15:18:21.754 15   109.2951
      15 109.2951
      15 109.2951
20/03/2026 15:18:21.573 1   109.3199
      1 109.3199
      1 109.3199
20/03/2026 15:18:19.268 1   109.3149
      1 109.3149
      1 109.3149
20/03/2026 15:18:11.698 13   109.3299
      13 109.3299
      13 109.3299
20/03/2026 15:18:11.344 5   109.2951
      5 109.2951
      5 109.2951
20/03/2026 15:18:06.165 4   109.3399
      4 109.3399
      4 109.3399
20/03/2026 15:18:05.435 3   109.3399
      3 109.3399
      3 109.3399
20/03/2026 15:18:03.323 1   109.3199
      1 109.3199
      1 109.3199
20/03/2026 15:17:52.053 2   109.3249
      2 109.3249
      2 109.3249
20/03/2026 15:17:51.970 1   109.3249
      1 109.3249
      1 109.3249
20/03/2026 15:17:50.069 1   109.3349
      1 109.3349
      1 109.3349
20/03/2026 15:17:44.184 1   109.2951
      1 109.2951
      1 109.2951
20/03/2026 15:17:42.434 2   109.3199
      2 109.3199
      2 109.3199
20/03/2026 15:17:27.203 2   109.3001
      2 109.3001
      2 109.3001
20/03/2026 15:17:10.795 2   109.3149
      2 109.3149
      2 109.3149
20/03/2026 15:17:06.056 4   109.2951
      4 109.2951
      4 109.2951
20/03/2026 15:16:50.964 1   109.3299
      1 109.3299
      1 109.3299
20/03/2026 15:16:50.114 16   109.2951
      16 109.2951
      16 109.2951
20/03/2026 15:16:33.011 5   109.3049
      5 109.3049
      5 109.3049
20/03/2026 15:16:26.712 1   109.2749
      1 109.2749
      1 109.2749
20/03/2026 15:16:25.544 3   109.2799
      3 109.2799
      3 109.2799
20/03/2026 15:16:20.711 1   109.2449
      1 109.2449
      1 109.2449
20/03/2026 15:16:20.276 1   109.2449
      1 109.2449
      1 109.2449
20/03/2026 15:16:15.911 5   109.2649
      5 109.2649
      5 109.2649
20/03/2026 15:16:11.346 4   109.2301
      4 109.2301
      4 109.2301
20/03/2026 15:16:03.946 4   109.2251
      4 109.2251
      4 109.2251
20/03/2026 15:16:00.545 1   109.2649
      1 109.2649
      1 109.2649
20/03/2026 15:15:51.355 7   109.2299
      7 109.2299
      7 109.2299
20/03/2026 15:15:30.593 4   109.2749
      4 109.2749
      4 109.2749
20/03/2026 15:15:29.847 1   109.2649
      1 109.2649
      1 109.2649
20/03/2026 15:15:16.292 1   109.2899
      1 109.2899
      1 109.2899
20/03/2026 15:15:11.879 1   109.2249
      1 109.2249
      1 109.2249
20/03/2026 15:14:58.116 1   109.1851
      1 109.1851
      1 109.1851
20/03/2026 15:14:42.552 1   109.1899
      1 109.1899
      1 109.1899
20/03/2026 15:14:41.257 3   109.1601
      2 109.1601
      3 109.1601
      1 109.1601
20/03/2026 15:14:37.582 10   109.1949
      10 109.1949
      10 109.1949
20/03/2026 15:14:16.835 9   109.20
      3 109.20
      4 109.20
      1 109.20
      1 109.20
      9 109.20
20/03/2026 15:14:13.559 2   109.2149
      2 109.2149
      2 109.2149
20/03/2026 15:14:09.581 1   109.2099
      1 109.2099
      1 109.2099
20/03/2026 15:14:01.613 1   109.2049
      1 109.2049
      1 109.2049
20/03/2026 15:13:59.596 2   109.2149
      2 109.2149
      2 109.2149
20/03/2026 15:13:52.428 45   109.2299
      45 109.2299
      45 109.2299
20/03/2026 15:13:49.518 1   109.2149
      1 109.2149
      1 109.2149
20/03/2026 15:13:32.715 1   109.2349
      1 109.2349
      1 109.2349
20/03/2026 15:13:19.189 1   109.2749
      1 109.2749
      1 109.2749
20/03/2026 15:13:15.636 2   109.2749
      2 109.2749
      2 109.2749
20/03/2026 15:13:12.963 1   109.2351
      1 109.2351
      1 109.2351
20/03/2026 15:13:10.340 569   109.2301
      564 109.2301
      5 109.2301
      569 109.2301
20/03/2026 15:13:10.243 1   109.2301
      1 109.2301
      1 109.2301
20/03/2026 15:13:02.166 2   109.2749
      2 109.2749
      2 109.2749
20/03/2026 15:12:25.344 1   109.3349
      1 109.3349
      1 109.3349
20/03/2026 15:12:17.155 1   109.3199
      1 109.3199
      1 109.3199
20/03/2026 15:12:11.981 15   109.30
      15 109.30
      15 109.30
20/03/2026 15:12:11.447 4   109.2951
      4 109.2951
      4 109.2951
20/03/2026 15:12:11.377 7   109.2951
      7 109.2951
      7 109.2951
20/03/2026 15:12:01.964 1   109.3249
      1 109.3249
      1 109.3249
20/03/2026 15:11:52.136 3   109.30
      3 109.30
      2 109.30
      1 109.30
20/03/2026 15:11:51.122 1   109.3149
      1 109.3149
      1 109.3149
20/03/2026 15:11:50.221 5   109.31
      5 109.31
      5 109.31
20/03/2026 15:11:39.639 1   109.3749
      1 109.3749
      1 109.3749
20/03/2026 15:11:36.267 1   109.3451
      1 109.3451
      1 109.3451
20/03/2026 15:11:34.115 46   109.3699
      46 109.3699
      46 109.3699
20/03/2026 15:11:29.852 1   109.4299
      1 109.4299
      1 109.4299
20/03/2026 15:11:25.465 1   109.4599
      1 109.4599
      1 109.4599
20/03/2026 15:11:16.468 2   109.3651
      2 109.3651
      2 109.3651
20/03/2026 15:11:13.010 4   109.3899
      4 109.3899
      4 109.3899
20/03/2026 15:11:11.238 3   109.3501
      3 109.3501
      3 109.3501
20/03/2026 15:10:58.138 8   109.3899
      8 109.3899
      8 109.3899
20/03/2026 15:10:51.748 3   109.3849
      3 109.3849
      3 109.3849
20/03/2026 15:10:23.846 5   109.4399
      5 109.4399
      5 109.4399
20/03/2026 15:10:23.780 10   109.4399
      10 109.4399
      10 109.4399
20/03/2026 15:10:19.010 1   109.4399
      1 109.4399
      1 109.4399
20/03/2026 15:10:11.952 29   109.4001
      29 109.4001
      29 109.4001
20/03/2026 15:10:07.636 1   109.4001
      1 109.4001
      1 109.4001

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM