Vanguard S&P 500 UCITS ETF - (USD) Dist
- Information
- Last
- Buy
- Sell
5482
5036
126.04
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/11/2026 | 18:10:33.510 | 1 | 126.04 | |
| 1 | 126.04 | |||
| 1 | 126.04 | |||
| 06/11/2026 | 18:10:01.548 | 5 | 125.965 | |
| 5 | 125.965 | |||
| 5 | 125.965 | |||
| 06/11/2026 | 18:09:57.595 | 1 | 126.035 | |
| 1 | 126.035 | |||
| 1 | 126.035 | |||
| 06/11/2026 | 18:09:51.269 | 64 | 126.055 | |
| 64 | 126.055 | |||
| 64 | 126.055 | |||
| 06/11/2026 | 18:09:47.721 | 16 | 126.04 | |
| 16 | 126.04 | |||
| 16 | 126.04 | |||
| 06/11/2026 | 18:09:41.780 | 1 | 126.045 | |
| 1 | 126.045 | |||
| 1 | 126.045 | |||
| 06/11/2026 | 18:09:33.960 | 1 | 126.03 | |
| 1 | 126.03 | |||
| 1 | 126.03 | |||
| 06/11/2026 | 18:09:33.687 | 1 | 126.03 | |
| 1 | 126.03 | |||
| 1 | 126.03 | |||
| 06/11/2026 | 18:09:18.186 | 1 | 125.96 | |
| 1 | 125.96 | |||
| 1 | 125.96 | |||
| 06/11/2026 | 18:09:10.959 | 1 | 126.04 | |
| 1 | 126.04 | |||
| 1 | 126.04 | |||
| 06/11/2026 | 18:09:08.740 | 8 | 125.96 | |
| 8 | 125.96 | |||
| 8 | 125.96 | |||
| 06/11/2026 | 18:08:44.035 | 45 | 126.075 | |
| 45 | 126.075 | |||
| 45 | 126.075 | |||
| 06/11/2026 | 18:08:41.800 | 2 | 125.99 | |
| 2 | 125.99 | |||
| 2 | 125.99 | |||
| 06/11/2026 | 18:08:39.153 | 1 | 126.09 | |
| 1 | 126.09 | |||
| 1 | 126.09 | |||
| 06/11/2026 | 18:08:31.553 | 3 | 126.075 | |
| 3 | 126.075 | |||
| 3 | 126.075 | |||
| 06/11/2026 | 18:08:16.776 | 1 | 125.995 | |
| 1 | 125.995 | |||
| 1 | 125.995 | |||
| 06/11/2026 | 18:07:46.232 | 2 | 126.135 | |
| 2 | 126.135 | |||
| 2 | 126.135 | |||
| 06/11/2026 | 18:07:41.119 | 1 | 126.125 | |
| 1 | 126.125 | |||
| 1 | 126.125 | |||
| 06/11/2026 | 18:07:31.689 | 3 | 126.03 | |
| 3 | 126.03 | |||
| 3 | 126.03 | |||
| 06/11/2026 | 18:07:27.380 | 1 | 126.11 | |
| 1 | 126.11 | |||
| 1 | 126.11 | |||
| 06/11/2026 | 18:07:15.329 | 4 | 126.135 | |
| 4 | 126.135 | |||
| 4 | 126.135 | |||
| 06/11/2026 | 18:07:03.348 | 4 | 126.14 | |
| 4 | 126.14 | |||
| 4 | 126.14 | |||
| 06/11/2026 | 18:06:22.591 | 1 | 126.125 | |
| 1 | 126.125 | |||
| 1 | 126.125 | |||
| 06/11/2026 | 18:06:16.946 | 15 | 126.11 | |
| 15 | 126.11 | |||
| 15 | 126.11 | |||
| 06/11/2026 | 18:04:35.132 | 3 | 125.995 | |
| 3 | 125.995 | |||
| 3 | 125.995 | |||
| 06/11/2026 | 18:04:33.541 | 1 | 125.91 | |
| 1 | 125.91 | |||
| 1 | 125.91 | |||
| 06/11/2026 | 18:04:20.891 | 13 | 126.00 | |
| 13 | 126.00 | |||
| 1 | 126.00 | |||
| 7 | 126.00 | |||
| 5 | 126.00 | |||
| 06/11/2026 | 18:03:56.295 | 2 | 126.045 | |
| 2 | 126.045 | |||
| 2 | 126.045 | |||
| 06/11/2026 | 18:03:12.039 | 5 | 126.105 | |
| 5 | 126.105 | |||
| 5 | 126.105 | |||
| 06/11/2026 | 18:03:11.802 | 2 | 126.105 | |
| 2 | 126.105 | |||
| 2 | 126.105 | |||
| 06/11/2026 | 18:03:08.887 | 100 | 126.025 | |
| 6 | 126.025 | |||
| 44 | 126.025 | |||
| 10 | 126.025 | |||
| 100 | 126.025 | |||
| 40 | 126.025 | |||
| 06/11/2026 | 18:02:49.713 | 16 | 126.075 | |
| 16 | 126.075 | |||
| 16 | 126.075 | |||
| 06/11/2026 | 18:02:40.069 | 1 | 126.065 | |
| 1 | 126.065 | |||
| 1 | 126.065 | |||
| 06/11/2026 | 18:02:39.955 | 50 | 126.07 | |
| 50 | 126.07 | |||
| 50 | 126.07 | |||
| 06/11/2026 | 18:02:39.169 | 1 | 126.09 | |
| 1 | 126.09 | |||
| 1 | 126.09 | |||
| 06/11/2026 | 18:02:35.156 | 7 | 126.09 | |
| 7 | 126.09 | |||
| 7 | 126.09 | |||
| 06/11/2026 | 18:02:34.325 | 162 | 126.10 | |
| 162 | 126.10 | |||
| 160 | 126.10 | |||
| 2 | 126.10 | |||
| 06/11/2026 | 18:02:05.438 | 1 | 126.075 | |
| 1 | 126.075 | |||
| 1 | 126.075 | |||
| 06/11/2026 | 18:02:01.473 | 3 | 126.075 | |
| 3 | 126.075 | |||
| 3 | 126.075 | |||
| 06/11/2026 | 18:01:52.689 | 1 | 126.145 | |
| 1 | 126.145 | |||
| 1 | 126.145 | |||
| 06/11/2026 | 18:01:43.591 | 1 | 126.17 | |
| 1 | 126.17 | |||
| 1 | 126.17 | |||
| 06/11/2026 | 18:01:27.827 | 1 | 126.195 | |
| 1 | 126.195 | |||
| 1 | 126.195 | |||
| 06/11/2026 | 18:01:12.358 | 1 | 126.17 | |
| 1 | 126.17 | |||
| 1 | 126.17 | |||
| 06/11/2026 | 18:01:10.455 | 3 | 126.165 | |
| 3 | 126.165 | |||
| 3 | 126.165 | |||
| 06/11/2026 | 18:01:01.679 | 3 | 126.09 | |
| 3 | 126.09 | |||
| 3 | 126.09 | |||
| 06/11/2026 | 18:00:34.109 | 2 | 126.20 | |
| 2 | 126.20 | |||
| 2 | 126.20 | |||
| 06/11/2026 | 18:00:30.565 | 1 | 126.215 | |
| 1 | 126.215 | |||
| 1 | 126.215 | |||
| 06/11/2026 | 18:00:15.104 | 1 | 126.205 | |
| 1 | 126.205 | |||
| 1 | 126.205 | |||
| 06/11/2026 | 18:00:12.138 | 6 | 126.21 | |
| 6 | 126.21 | |||
| 6 | 126.21 | |||
| 06/11/2026 | 18:00:07.815 | 1 | 126.205 | |
| 1 | 126.205 | |||
| 1 | 126.205 | |||
| 06/11/2026 | 18:00:06.098 | 1 | 126.20 | |
| 1 | 126.20 | |||
| 1 | 126.20 | |||
| 06/11/2026 | 17:59:57.578 | 2 | 126.295 | |
| 2 | 126.295 | |||
| 2 | 126.295 | |||
| 06/11/2026 | 17:59:47.140 | 10 | 126.265 | |
| 10 | 126.265 | |||
| 10 | 126.265 | |||
| 06/11/2026 | 17:59:43.169 | 1 | 126.18 | |
| 1 | 126.18 | |||
| 1 | 126.18 | |||
| 06/11/2026 | 17:59:40.162 | 2 | 126.285 | |
| 2 | 126.285 | |||
| 2 | 126.285 | |||
| 06/11/2026 | 17:59:38.411 | 24 | 126.205 | |
| 24 | 126.205 | |||
| 24 | 126.205 | |||
| 06/11/2026 | 17:58:51.437 | 4 | 126.25 | |
| 4 | 126.25 | |||
| 4 | 126.25 | |||
| 06/11/2026 | 17:58:44.340 | 1 | 126.20 | |
| 1 | 126.20 | |||
| 1 | 126.20 | |||
| 06/11/2026 | 17:58:39.897 | 1 | 126.295 | |
| 1 | 126.295 | |||
| 1 | 126.295 | |||
| 06/11/2026 | 17:58:16.037 | 1 | 126.265 | |
| 1 | 126.265 | |||
| 1 | 126.265 | |||
| 06/11/2026 | 17:58:07.390 | 1 | 126.265 | |
| 1 | 126.265 | |||
| 1 | 126.265 | |||
| 06/11/2026 | 17:57:35.243 | 8 | 126.19 | |
| 8 | 126.19 | |||
| 8 | 126.19 | |||
| 06/11/2026 | 17:57:34.779 | 24 | 126.20 | |
| 24 | 126.20 | |||
| 24 | 126.20 | |||
| 06/11/2026 | 17:57:31.026 | 8 | 126.21 | |
| 8 | 126.21 | |||
| 8 | 126.21 | |||
| 06/11/2026 | 17:57:16.738 | 1 | 126.26 | |
| 1 | 126.26 | |||
| 1 | 126.26 | |||
| 06/11/2026 | 17:57:07.568 | 1 | 126.29 | |
| 1 | 126.29 | |||
| 1 | 126.29 | |||
| 06/11/2026 | 17:56:59.230 | 4 | 126.29 | |
| 4 | 126.29 | |||
| 4 | 126.29 | |||
| 06/11/2026 | 17:56:31.441 | 4 | 126.19 | |
| 4 | 126.19 | |||
| 4 | 126.19 | |||
| 06/11/2026 | 17:56:27.188 | 80 | 126.28 | |
| 80 | 126.28 | |||
| 80 | 126.28 | |||
| 06/11/2026 | 17:56:20.534 | 4 | 126.275 | |
| 4 | 126.275 | |||
| 4 | 126.275 | |||
| 06/11/2026 | 17:56:09.036 | 1 | 126.275 | |
| 1 | 126.275 | |||
| 1 | 126.275 | |||
| 06/11/2026 | 17:56:03.987 | 1 | 126.275 | |
| 1 | 126.275 | |||
| 1 | 126.275 | |||
| 06/11/2026 | 17:55:33.610 | 1 | 126.28 | |
| 1 | 126.28 | |||
| 1 | 126.28 | |||
| 06/11/2026 | 17:55:32.970 | 15 | 126.285 | |
| 15 | 126.285 | |||
| 15 | 126.285 | |||
| 06/11/2026 | 17:55:31.625 | 3 | 126.19 | |
| 3 | 126.19 | |||
| 3 | 126.19 | |||
| 06/11/2026 | 17:55:17.591 | 1 | 126.315 | |
| 1 | 126.315 | |||
| 1 | 126.315 | |||
| 06/11/2026 | 17:55:15.131 | 2 | 126.30 | |
| 2 | 126.30 | |||
| 2 | 126.30 | |||
| 06/11/2026 | 17:55:13.955 | 1 | 126.31 | |
| 1 | 126.31 | |||
| 1 | 126.31 | |||
| 06/11/2026 | 17:54:52.679 | 1 | 126.295 | |
| 1 | 126.295 | |||
| 1 | 126.295 | |||
| 06/11/2026 | 17:54:18.579 | 4 | 126.295 | |
| 4 | 126.295 | |||
| 4 | 126.295 | |||
| 06/11/2026 | 17:53:59.480 | 1 | 126.335 | |
| 1 | 126.335 | |||
| 1 | 126.335 | |||
| 06/11/2026 | 17:53:11.881 | 1 | 126.24 | |
| 1 | 126.24 | |||
| 1 | 126.24 | |||
| 06/11/2026 | 17:52:57.583 | 1 | 126.275 | |
| 1 | 126.275 | |||
| 1 | 126.275 | |||
| 06/11/2026 | 17:52:34.762 | 15 | 126.265 | |
| 15 | 126.265 | |||
| 15 | 126.265 | |||
| 06/11/2026 | 17:52:31.645 | 6 | 126.195 | |
| 6 | 126.195 | |||
| 6 | 126.195 | |||
| 06/11/2026 | 17:52:24.588 | 1 | 126.28 | |
| 1 | 126.28 | |||
| 1 | 126.28 | |||
| 06/11/2026 | 17:52:18.506 | 1 | 126.235 | |
| 1 | 126.235 | |||
| 1 | 126.235 | |||
| 06/11/2026 | 17:52:11.980 | 1 | 126.205 | |
| 1 | 126.205 | |||
| 1 | 126.205 | |||
| 06/11/2026 | 17:52:08.019 | 2 | 126.185 | |
| 2 | 126.185 | |||
| 2 | 126.185 | |||
| 06/11/2026 | 17:51:59.073 | 1 | 126.155 | |
| 1 | 126.155 | |||
| 1 | 126.155 | |||
| 06/11/2026 | 17:51:35.971 | 1 | 126.21 | |
| 1 | 126.21 | |||
| 1 | 126.21 | |||
| 06/11/2026 | 17:51:04.695 | 4 | 126.165 | |
| 4 | 126.165 | |||
| 4 | 126.165 | |||
| 06/11/2026 | 17:50:59.331 | 2 | 126.175 | |
| 2 | 126.175 | |||
| 2 | 126.175 | |||
| 06/11/2026 | 17:50:01.556 | 3 | 126.065 | |
| 3 | 126.065 | |||
| 3 | 126.065 | |||
| 06/11/2026 | 17:49:59.685 | 1 | 126.165 | |
| 1 | 126.165 | |||
| 1 | 126.165 | |||
| 06/11/2026 | 17:49:50.026 | 3 | 126.155 | |
| 3 | 126.155 | |||
| 3 | 126.155 | |||
| 06/11/2026 | 17:49:45.872 | 10 | 126.19 | |
| 10 | 126.19 | |||
| 10 | 126.19 | |||
| 06/11/2026 | 17:49:07.191 | 4 | 126.19 | |
| 4 | 126.19 | |||
| 4 | 126.19 | |||
| 06/11/2026 | 17:48:44.132 | 2 | 126.13 | |
| 2 | 126.13 | |||
| 2 | 126.13 | |||
| 06/11/2026 | 17:48:23.250 | 1 | 126.12 | |
| 1 | 126.12 | |||
| 1 | 126.12 | |||
| 06/11/2026 | 17:48:16.989 | 4 | 126.15 | |
| 4 | 126.15 | |||
| 4 | 126.15 | |||
| 06/11/2026 | 17:48:11.250 | 5 | 126.185 | |
| 5 | 126.185 | |||
| 5 | 126.185 | |||
| 06/11/2026 | 17:48:03.094 | 1 | 126.19 | |
| 1 | 126.19 | |||
| 1 | 126.19 | |||
| 06/11/2026 | 17:47:48.673 | 1 | 126.20 | |
| 1 | 126.20 | |||
| 1 | 126.20 | |||
| 06/11/2026 | 17:47:31.989 | 2 | 126.175 | |
| 2 | 126.175 | |||
| 2 | 126.175 | |||
| 06/11/2026 | 17:47:31.441 | 4 | 126.095 | |
| 4 | 126.095 | |||
| 1 | 126.095 | |||
| 3 | 126.095 | |||
| 06/11/2026 | 17:47:27.504 | 1 | 126.175 | |
| 1 | 126.175 | |||
| 1 | 126.175 | |||
| 06/11/2026 | 17:47:12.204 | 1 | 126.175 | |
| 1 | 126.175 | |||
| 1 | 126.175 | |||
| 06/11/2026 | 17:46:44.151 | 1 | 126.16 | |
| 1 | 126.16 | |||
| 1 | 126.16 | |||
| 06/11/2026 | 17:45:19.366 | 250 | 126.09 | |
| 250 | 126.09 | |||
| 250 | 126.09 | |||
| 06/11/2026 | 17:45:19.069 | 21 | 126.17 | |
| 21 | 126.17 | |||
| 21 | 126.17 | |||
| 06/11/2026 | 17:44:42.796 | 2 | 126.195 | |
| 2 | 126.195 | |||
| 2 | 126.195 | |||
| 06/11/2026 | 17:44:36.116 | 1 | 126.12 | |
| 1 | 126.12 | |||
| 1 | 126.12 | |||
| 06/11/2026 | 17:44:13.260 | 1 | 126.235 | |
| 1 | 126.235 | |||
| 1 | 126.235 | |||
| 06/11/2026 | 17:44:12.134 | 1 | 126.24 | |
| 1 | 126.24 | |||
| 1 | 126.24 | |||
| 06/11/2026 | 17:44:02.809 | 1 | 126.23 | |
| 1 | 126.23 | |||
| 1 | 126.23 | |||
| 06/11/2026 | 17:44:00.957 | 1 | 126.24 | |
| 1 | 126.24 | |||
| 1 | 126.24 | |||
| 06/11/2026 | 17:43:48.433 | 4 | 126.23 | |
| 4 | 126.23 | |||
| 4 | 126.23 | |||
| 06/11/2026 | 17:43:31.416 | 3 | 126.095 | |
| 3 | 126.095 | |||
| 3 | 126.095 | |||
| 06/11/2026 | 17:43:21.996 | 1 | 126.185 | |
| 1 | 126.185 | |||
| 1 | 126.185 | |||
| 06/11/2026 | 17:43:12.596 | 8 | 126.20 | |
| 8 | 126.20 | |||
| 8 | 126.20 | |||
| 06/11/2026 | 17:42:59.601 | 1 | 126.18 | |
| 1 | 126.18 | |||
| 1 | 126.18 | |||
| 06/11/2026 | 17:42:42.698 | 23 | 126.285 | |
| 23 | 126.285 | |||
| 23 | 126.285 | |||
| 06/11/2026 | 17:42:40.293 | 1 | 126.275 | |
| 1 | 126.275 | |||
| 1 | 126.275 | |||
| 06/11/2026 | 17:42:13.314 | 9 | 126.29 | |
| 9 | 126.29 | |||
| 9 | 126.29 | |||
| 06/11/2026 | 17:42:00.098 | 8 | 126.31 | |
| 8 | 126.31 | |||
| 8 | 126.31 | |||
| 06/11/2026 | 17:41:54.382 | 1 | 126.315 | |
| 1 | 126.315 | |||
| 1 | 126.315 | |||
| 06/11/2026 | 17:41:15.830 | 1 | 126.20 | |
| 1 | 126.20 | |||
| 1 | 126.20 | |||
| 06/11/2026 | 17:41:02.223 | 8 | 126.305 | |
| 8 | 126.305 | |||
| 8 | 126.305 | |||
| 06/11/2026 | 17:40:58.260 | 4 | 126.32 | |
| 4 | 126.32 | |||
| 4 | 126.32 | |||
| 06/11/2026 | 17:40:55.070 | 16 | 126.24 | |
| 16 | 126.24 | |||
| 16 | 126.24 | |||
| 06/11/2026 | 17:40:47.335 | 1 | 126.305 | |
| 1 | 126.305 | |||
| 1 | 126.305 | |||
| 06/11/2026 | 17:40:38.144 | 4 | 126.325 | |
| 4 | 126.325 | |||
| 4 | 126.325 | |||
| 06/11/2026 | 17:40:36.060 | 1 | 126.325 | |
| 1 | 126.325 | |||
| 1 | 126.325 | |||
| 06/11/2026 | 17:40:34.436 | 1 | 126.255 | |
| 1 | 126.255 | |||
| 1 | 126.255 | |||
| 06/11/2026 | 17:40:23.211 | 3 | 126.37 | |
| 3 | 126.37 | |||
| 3 | 126.37 | |||
| 06/11/2026 | 17:39:01.460 | 3 | 126.22 | |
| 3 | 126.22 | |||
| 3 | 126.22 | |||
| 06/11/2026 | 17:39:01.161 | 1 | 126.30 | |
| 1 | 126.30 | |||
| 1 | 126.30 | |||
| 06/11/2026 | 17:39:00.142 | 11 | 126.295 | |
| 11 | 126.295 | |||
| 11 | 126.295 | |||
| 06/11/2026 | 17:38:54.723 | 2 | 126.295 | |
| 2 | 126.295 | |||
| 2 | 126.295 | |||
| 06/11/2026 | 17:38:30.038 | 1 | 126.275 | |
| 1 | 126.275 | |||
| 1 | 126.275 | |||
| 06/11/2026 | 17:38:19.766 | 1 | 126.265 | |
| 1 | 126.265 | |||
| 1 | 126.265 | |||
| 06/11/2026 | 17:38:15.166 | 2 | 126.275 | |
| 2 | 126.275 | |||
| 2 | 126.275 | |||
| 06/11/2026 | 17:38:14.360 | 16 | 126.195 | |
| 16 | 126.195 | |||
| 16 | 126.195 | |||
| 06/11/2026 | 17:38:10.859 | 1 | 126.25 | |
| 1 | 126.25 | |||
| 1 | 126.25 | |||
| 06/11/2026 | 17:38:04.148 | 1 | 126.285 | |
| 1 | 126.285 | |||
| 1 | 126.285 | |||
| 06/11/2026 | 17:38:00.959 | 4 | 126.295 | |
| 4 | 126.295 | |||
| 4 | 126.295 | |||
| 06/11/2026 | 17:37:41.996 | 1 | 126.17 | |
| 1 | 126.17 | |||
| 1 | 126.17 | |||
| 06/11/2026 | 17:37:35.157 | 2 | 126.155 | |
| 2 | 126.155 | |||
| 2 | 126.155 | |||
| 06/11/2026 | 17:37:31.388 | 4 | 126.18 | |
| 4 | 126.18 | |||
| 4 | 126.18 | |||
| 06/11/2026 | 17:37:24.452 | 2 | 126.25 | |
| 2 | 126.25 | |||
| 2 | 126.25 | |||
| 06/11/2026 | 17:37:21.524 | 5 | 126.28 | |
| 5 | 126.28 | |||
| 5 | 126.28 | |||
| 06/11/2026 | 17:37:18.172 | 2 | 126.30 | |
| 2 | 126.30 | |||
| 2 | 126.30 | |||
| 06/11/2026 | 17:37:13.698 | 16 | 126.315 | |
| 16 | 126.315 | |||
| 16 | 126.315 | |||
| 06/11/2026 | 17:36:44.363 | 1 | 126.365 | |
| 1 | 126.365 | |||
| 1 | 126.365 | |||
| 06/11/2026 | 17:36:26.858 | 10 | 126.385 | |
| 10 | 126.385 | |||
| 10 | 126.385 | |||
| 06/11/2026 | 17:36:23.283 | 4 | 126.365 | |
| 4 | 126.365 | |||
| 4 | 126.365 | |||
| 06/11/2026 | 17:36:08.819 | 1 | 126.345 | |
| 1 | 126.345 | |||
| 1 | 126.345 | |||
| 06/11/2026 | 17:36:06.290 | 2 | 126.35 | |
| 2 | 126.35 | |||
| 2 | 126.35 | |||
| 06/11/2026 | 17:36:04.664 | 3 | 126.35 | |
| 3 | 126.35 | |||
| 3 | 126.35 | |||
| 06/11/2026 | 17:35:47.007 | 16 | 126.38 | |
| 16 | 126.38 | |||
| 16 | 126.38 | |||
| 06/11/2026 | 17:35:15.113 | 2 | 126.345 | |
| 2 | 126.345 | |||
| 2 | 126.345 | |||
| 06/11/2026 | 17:35:02.352 | 3 | 126.285 | |
| 3 | 126.285 | |||
| 3 | 126.285 | |||
| 06/11/2026 | 17:34:46.976 | 37 | 126.37 | |
| 37 | 126.37 | |||
| 37 | 126.37 | |||
| 06/11/2026 | 17:34:43.897 | 1 | 126.365 | |
| 1 | 126.365 | |||
| 1 | 126.365 | |||
| 06/11/2026 | 17:34:36.695 | 2 | 126.40 | |
| 2 | 126.40 | |||
| 2 | 126.40 | |||
| 06/11/2026 | 17:33:49.914 | 8 | 126.37 | |
| 8 | 126.37 | |||
| 8 | 126.37 | |||
| 06/11/2026 | 17:33:36.184 | 4 | 126.38 | |
| 4 | 126.38 | |||
| 4 | 126.38 | |||
| 06/11/2026 | 17:33:31.473 | 4 | 126.295 | |
| 4 | 126.295 | |||
| 4 | 126.295 | |||
| 06/11/2026 | 17:33:08.871 | 2 | 126.31 | |
| 2 | 126.31 | |||
| 2 | 126.31 | |||
| 06/11/2026 | 17:33:07.573 | 3 | 126.305 | |
| 3 | 126.305 | |||
| 3 | 126.305 | |||
| 06/11/2026 | 17:32:52.795 | 4 | 126.295 | |
| 4 | 126.295 | |||
| 4 | 126.295 | |||
| 06/11/2026 | 17:31:58.522 | 1 | 126.395 | |
| 1 | 126.395 | |||
| 1 | 126.395 | |||
| 06/11/2026 | 17:31:21.671 | 1 | 126.30 | |
| 1 | 126.30 | |||
| 1 | 126.30 | |||
| 06/11/2026 | 17:31:16.630 | 8 | 126.25 | |
| 8 | 126.25 | |||
| 8 | 126.25 | |||
| 06/11/2026 | 17:30:25.827 | 1 | 126.215 | |
| 1 | 126.215 | |||
| 1 | 126.215 | |||
| 06/11/2026 | 17:30:12.517 | 1 | 126.27 | |
| 1 | 126.27 | |||
| 1 | 126.27 | |||
| 06/11/2026 | 17:30:03.830 | 1 | 126.22 | |
| 1 | 126.22 | |||
| 1 | 126.22 | |||
| 06/11/2026 | 17:29:52.821 | 24 | 126.20 | |
| 24 | 126.20 | |||
| 24 | 126.20 | |||
| 06/11/2026 | 17:29:05.702 | 3 | 126.05 | |
| 3 | 126.05 | |||
| 3 | 126.05 | |||
| 06/11/2026 | 17:29:04.620 | 30 | 126.155 | |
| 30 | 126.155 | |||
| 30 | 126.155 | |||
| 06/11/2026 | 17:28:56.523 | 4 | 126.11 | |
| 4 | 126.11 | |||
| 4 | 126.11 | |||
| 06/11/2026 | 17:28:53.176 | 1 | 126.12 | |
| 1 | 126.12 | |||
| 1 | 126.12 | |||
| 06/11/2026 | 17:28:31.446 | 3 | 126.06 | |
| 3 | 126.06 | |||
| 3 | 126.06 | |||
| 06/11/2026 | 17:28:29.008 | 1 | 126.11 | |
| 1 | 126.11 | |||
| 1 | 126.11 | |||
| 06/11/2026 | 17:28:25.509 | 1 | 126.085 | |
| 1 | 126.085 | |||
| 1 | 126.085 | |||
| 06/11/2026 | 17:28:24.183 | 1 | 126.10 | |
| 1 | 126.10 | |||
| 1 | 126.10 | |||
| 06/11/2026 | 17:28:10.101 | 1 | 126.135 | |
| 1 | 126.135 | |||
| 1 | 126.135 | |||
| 06/11/2026 | 17:27:41.748 | 2 | 126.165 | |
| 2 | 126.165 | |||
| 2 | 126.165 | |||
| 06/11/2026 | 17:27:34.927 | 8 | 126.175 | |
| 8 | 126.175 | |||
| 8 | 126.175 | |||
| 06/11/2026 | 17:27:28.169 | 5 | 126.20 | |
| 5 | 126.20 | |||
| 5 | 126.20 | |||
| 06/11/2026 | 17:27:20.381 | 7 | 126.23 | |
| 7 | 126.23 | |||
| 7 | 126.23 | |||
| 06/11/2026 | 17:27:10.994 | 2 | 126.255 | |
| 2 | 126.255 | |||
| 2 | 126.255 | |||
| 06/11/2026 | 17:27:01.740 | 1 | 126.18 | |
| 1 | 126.18 | |||
| 1 | 126.18 | |||
| 06/11/2026 | 17:26:41.545 | 1 | 126.195 | |
| 1 | 126.195 | |||
| 1 | 126.195 | |||
| 06/11/2026 | 17:26:31.810 | 3 | 126.16 | |
| 3 | 126.16 | |||
| 3 | 126.16 | |||
| 06/11/2026 | 17:26:18.579 | 2 | 126.15 | |
| 2 | 126.15 | |||
| 2 | 126.15 | |||
| 06/11/2026 | 17:26:05.162 | 1 | 126.225 | |
| 1 | 126.225 | |||
| 1 | 126.225 | |||
| 06/11/2026 | 17:25:56.158 | 1 | 126.23 | |
| 1 | 126.23 | |||
| 1 | 126.23 | |||
| 06/11/2026 | 17:25:49.638 | 24 | 126.19 | |
| 24 | 126.19 | |||
| 24 | 126.19 | |||
| 06/11/2026 | 17:25:43.412 | 1 | 126.20 | |
| 1 | 126.20 | |||
| 1 | 126.20 | |||
| 06/11/2026 | 17:25:31.409 | 3 | 126.155 | |
| 3 | 126.155 | |||
| 3 | 126.155 | |||
| 06/11/2026 | 17:25:27.172 | 2 | 126.21 | |
| 2 | 126.21 | |||
| 2 | 126.21 | |||
| 06/11/2026 | 17:25:22.912 | 190 | 126.105 | |
| 190 | 126.105 | |||
| 190 | 126.105 | |||
| 06/11/2026 | 17:25:22.793 | 5 | 126.27 | |
| 5 | 126.27 | |||
| 5 | 126.27 | |||
| 06/11/2026 | 17:25:12.073 | 2 | 126.22 | |
| 2 | 126.22 | |||
| 2 | 126.22 | |||
| 06/11/2026 | 17:25:11.971 | 8 | 126.22 | |
| 8 | 126.22 | |||
| 8 | 126.22 | |||
| 06/11/2026 | 17:25:06.403 | 3 | 126.225 | |
| 3 | 126.225 | |||
| 3 | 126.225 | |||
| 06/11/2026 | 17:25:05.007 | 2 | 126.215 | |
| 2 | 126.215 | |||
| 2 | 126.215 | |||
| 06/11/2026 | 17:24:58.372 | 1 | 126.255 | |
| 1 | 126.255 | |||
| 1 | 126.255 | |||
| 06/11/2026 | 17:24:50.519 | 1 | 126.235 | |
| 1 | 126.235 | |||
| 1 | 126.235 | |||
| 06/11/2026 | 17:24:48.040 | 5 | 126.185 | |
| 5 | 126.185 | |||
| 5 | 126.185 | |||
| 06/11/2026 | 17:24:43.951 | 12 | 126.24 | |
| 12 | 126.24 | |||
| 12 | 126.24 | |||
| 06/11/2026 | 17:24:40.759 | 3 | 126.265 | |
| 3 | 126.265 | |||
| 3 | 126.265 | |||
| 06/11/2026 | 17:24:39.901 | 7 | 126.27 | |
| 7 | 126.27 | |||
| 7 | 126.27 | |||
| 06/11/2026 | 17:24:39.825 | 1 | 126.275 | |
| 1 | 126.275 | |||
| 1 | 126.275 | |||
| 06/11/2026 | 17:24:35.980 | 1 | 126.245 | |
| 1 | 126.245 | |||
| 1 | 126.245 | |||
| 06/11/2026 | 17:24:31.566 | 3 | 126.09 | |
| 3 | 126.09 | |||
| 3 | 126.09 | |||
| 06/11/2026 | 17:24:25.045 | 1 | 126.26 | |
| 1 | 126.26 | |||
| 1 | 126.26 | |||
| 06/11/2026 | 17:24:07.985 | 8 | 126.10 | |
| 8 | 126.10 | |||
| 8 | 126.10 | |||
| 06/11/2026 | 17:23:18.566 | 1 | 126.085 | |
| 1 | 126.085 | |||
| 1 | 126.085 | |||
| 06/11/2026 | 17:23:11.098 | 1 | 126.04 | |
| 1 | 126.04 | |||
| 1 | 126.04 | |||
| 06/11/2026 | 17:23:10.460 | 2 | 126.025 | |
| 2 | 126.025 | |||
| 2 | 126.025 | |||
| 06/11/2026 | 17:22:33.186 | 28 | 126.02 | |
| 28 | 126.02 | |||
| 28 | 126.02 | |||
| 06/11/2026 | 17:22:15.752 | 7 | 126.045 | |
| 7 | 126.045 | |||
| 7 | 126.045 | |||
| 06/11/2026 | 17:21:38.211 | 4 | 126.025 | |
| 4 | 126.025 | |||
| 4 | 126.025 | |||
| 06/11/2026 | 17:21:36.684 | 30 | 126.025 | |
| 30 | 126.025 | |||
| 30 | 126.025 | |||
| 06/11/2026 | 17:20:41.183 | 3 | 125.83 | |
| 3 | 125.83 | |||
| 3 | 125.83 | |||
| 06/11/2026 | 17:20:01.366 | 3 | 125.85 | |
| 3 | 125.85 | |||
| 3 | 125.85 | |||
| 06/11/2026 | 17:19:40.637 | 1 | 125.95 | |
| 1 | 125.95 | |||
| 1 | 125.95 | |||
| 06/11/2026 | 17:18:55.165 | 1 | 125.895 | |
| 1 | 125.895 | |||
| 1 | 125.895 | |||
| 06/11/2026 | 17:18:51.238 | 1 | 125.895 | |
| 1 | 125.895 | |||
| 1 | 125.895 | |||
| 06/11/2026 | 17:18:46.538 | 1 | 125.875 | |
| 1 | 125.875 | |||
| 1 | 125.875 | |||
| 06/11/2026 | 17:18:41.212 | 1 | 125.85 | |
| 1 | 125.85 | |||
| 1 | 125.85 | |||
| 06/11/2026 | 17:17:30.691 | 7 | 125.87 | |
| 5 | 125.87 | |||
| 2 | 125.87 | |||
| 7 | 125.87 | |||
| 06/11/2026 | 17:17:20.127 | 1 | 125.90 | |
| 1 | 125.90 | |||
| 1 | 125.90 | |||
| 06/11/2026 | 17:16:57.887 | 5 | 125.945 | |
| 5 | 125.945 | |||
| 5 | 125.945 | |||
| 06/11/2026 | 17:16:56.399 | 14 | 125.94 | |
| 14 | 125.94 | |||
| 14 | 125.94 | |||
| 06/11/2026 | 17:16:49.446 | 2 | 125.94 | |
| 2 | 125.94 | |||
| 2 | 125.94 | |||
| 06/11/2026 | 17:16:46.316 | 1 | 125.93 | |
| 1 | 125.93 | |||
| 1 | 125.93 | |||
| 06/11/2026 | 17:16:15.351 | 39 | 126.04 | |
| 39 | 126.04 | |||
| 39 | 126.04 | |||
| 06/11/2026 | 17:16:12.121 | 8 | 126.075 | |
| 8 | 126.075 | |||
| 8 | 126.075 | |||
| 06/11/2026 | 17:16:01.465 | 4 | 125.96 | |
| 4 | 125.96 | |||
| 4 | 125.96 | |||
| 06/11/2026 | 17:15:41.687 | 1 | 126.025 | |
| 1 | 126.025 | |||
| 1 | 126.025 | |||
| 06/11/2026 | 17:15:41.616 | 4 | 126.025 | |
| 4 | 126.025 | |||
| 4 | 126.025 | |||
| 06/11/2026 | 17:15:41.389 | 1 | 126.025 | |
| 1 | 126.025 | |||
| 1 | 126.025 | |||
| 06/11/2026 | 17:15:39.818 | 1 | 126.02 | |
| 1 | 126.02 | |||
| 1 | 126.02 | |||
| 06/11/2026 | 17:15:37.927 | 2 | 126.035 | |
| 2 | 126.035 | |||
| 2 | 126.035 | |||
| 06/11/2026 | 17:15:03.319 | 2 | 126.06 | |
| 2 | 126.06 | |||
| 2 | 126.06 | |||
| 06/11/2026 | 17:14:58.231 | 3 | 126.035 | |
| 3 | 126.035 | |||
| 3 | 126.035 | |||
| 06/11/2026 | 17:14:53.919 | 2 | 126.035 | |
| 2 | 126.035 | |||
| 2 | 126.035 | |||
| 06/11/2026 | 17:14:49.934 | 5 | 125.945 | |
| 5 | 125.945 | |||
| 5 | 125.945 | |||
| 06/11/2026 | 17:14:36.925 | 101 | 125.905 | |
| 101 | 125.905 | |||
| 101 | 125.905 | |||
| 06/11/2026 | 17:14:15.450 | 17 | 125.935 | |
| 17 | 125.935 | |||
| 17 | 125.935 | |||
| 06/11/2026 | 17:14:02.895 | 2 | 125.885 | |
| 2 | 125.885 | |||
| 2 | 125.885 | |||
| 06/11/2026 | 17:13:44.362 | 2 | 125.935 | |
| 2 | 125.935 | |||
| 2 | 125.935 | |||
| 06/11/2026 | 17:13:41.899 | 15 | 125.91 | |
| 15 | 125.91 | |||
| 15 | 125.91 | |||
| 06/11/2026 | 17:13:38.515 | 4 | 125.91 | |
| 4 | 125.91 | |||
| 4 | 125.91 | |||
| 06/11/2026 | 17:13:33.791 | 3 | 125.90 | |
| 2 | 125.90 | |||
| 3 | 125.90 | |||
| 1 | 125.90 | |||
| 06/11/2026 | 17:13:22.561 | 3 | 125.98 | |
| 3 | 125.98 | |||
| 3 | 125.98 | |||
| 06/11/2026 | 17:13:21.370 | 2 | 125.97 | |
| 2 | 125.97 | |||
| 2 | 125.97 | |||
| 06/11/2026 | 17:13:16.389 | 1 | 125.915 | |
| 1 | 125.915 | |||
| 1 | 125.915 | |||
| 06/11/2026 | 17:13:10.138 | 2 | 125.905 | |
| 2 | 125.905 | |||
| 2 | 125.905 | |||
| 06/11/2026 | 17:12:47.854 | 1 | 125.98 | |
| 1 | 125.98 | |||
| 1 | 125.98 | |||
| 06/11/2026 | 17:12:37.216 | 1 | 126.00 | |
| 1 | 126.00 | |||
| 1 | 126.00 | |||
| 06/11/2026 | 17:12:35.513 | 8 | 126.02 | |
| 8 | 126.02 | |||
| 8 | 126.02 | |||
| 06/11/2026 | 17:12:34.167 | 100 | 126.01 | |
| 100 | 126.01 | |||
| 100 | 126.01 | |||
| 06/11/2026 | 17:11:45.943 | 1 | 126.075 | |
| 1 | 126.075 | |||
| 1 | 126.075 | |||
| 06/11/2026 | 17:11:23.897 | 1 | 126.075 | |
| 1 | 126.075 | |||
| 1 | 126.075 | |||
| 06/11/2026 | 17:11:09.368 | 2 | 126.075 | |
| 2 | 126.075 | |||
| 2 | 126.075 | |||
| 06/11/2026 | 17:11:04.544 | 20 | 126.05 | |
| 20 | 126.05 | |||
| 20 | 126.05 | |||
| 06/11/2026 | 17:11:01.748 | 3 | 126.02 | |
| 3 | 126.02 | |||
| 3 | 126.02 | |||
| 06/11/2026 | 17:10:55.243 | 1 | 126.055 | |
| 1 | 126.055 | |||
| 1 | 126.055 | |||
| 06/11/2026 | 17:10:52.861 | 2 | 126.035 | |
| 2 | 126.035 | |||
| 2 | 126.035 | |||
| 06/11/2026 | 17:10:52.718 | 3 | 126.035 | |
| 3 | 126.035 | |||
| 3 | 126.035 | |||
| 06/11/2026 | 17:10:07.729 | 1 | 126.065 | |
| 1 | 126.065 | |||
| 1 | 126.065 | |||
| 06/11/2026 | 17:09:32.605 | 4 | 126.105 | |
| 4 | 126.105 | |||
| 4 | 126.105 | |||
| 06/11/2026 | 17:09:01.599 | 3 | 126.075 | |
| 3 | 126.075 | |||
| 3 | 126.075 | |||
| 06/11/2026 | 17:08:57.205 | 1 | 126.08 | |
| 1 | 126.08 | |||
| 1 | 126.08 | |||
| 06/11/2026 | 17:08:51.155 | 1 | 126.075 | |
| 1 | 126.075 | |||
| 1 | 126.075 | |||
| 06/11/2026 | 17:08:42.660 | 1 | 126.155 | |
| 1 | 126.155 | |||
| 1 | 126.155 | |||
| 06/11/2026 | 17:08:28.253 | 2 | 126.06 | |
| 2 | 126.06 | |||
| 2 | 126.06 | |||
| 06/11/2026 | 17:08:24.978 | 1 | 126.065 | |
| 1 | 126.065 | |||
| 1 | 126.065 | |||
| 06/11/2026 | 17:08:20.597 | 1 | 126.19 | |
| 1 | 126.19 | |||
| 1 | 126.19 | |||
| 06/11/2026 | 17:08:20.166 | 1 | 126.175 | |
| 1 | 126.175 | |||
| 1 | 126.175 | |||
| 06/11/2026 | 17:08:15.894 | 73 | 126.06 | |
| 73 | 126.06 | |||
| 73 | 126.06 | |||
| 06/11/2026 | 17:07:50.525 | 4 | 126.09 | |
| 4 | 126.09 | |||
| 4 | 126.09 | |||
| 06/11/2026 | 17:07:18.472 | 4 | 126.06 | |
| 4 | 126.06 | |||
| 4 | 126.06 | |||
| 06/11/2026 | 17:07:02.012 | 1 | 126.05 | |
| 1 | 126.05 | |||
| 1 | 126.05 | |||
| 06/11/2026 | 17:07:01.576 | 4 | 126.02 | |
| 4 | 126.02 | |||
| 4 | 126.02 | |||
| 06/11/2026 | 17:06:57.889 | 1 | 126.03 | |
| 1 | 126.03 | |||
| 1 | 126.03 | |||
| 06/11/2026 | 17:06:52.917 | 2 | 126.015 | |
| 2 | 126.015 | |||
| 2 | 126.015 | |||
| 06/11/2026 | 17:06:49.542 | 7 | 126.015 | |
| 7 | 126.015 | |||
| 7 | 126.015 | |||
| 06/11/2026 | 17:06:42.015 | 1 | 126.025 | |
| 1 | 126.025 | |||
| 1 | 126.025 | |||
| 06/11/2026 | 17:06:38.311 | 3 | 126.02 | |
| 3 | 126.02 | |||
| 3 | 126.02 | |||
| 06/11/2026 | 17:06:19.099 | 11 | 125.99 | |
| 11 | 125.99 | |||
| 11 | 125.99 | |||
| 06/11/2026 | 17:06:16.847 | 1 | 125.985 | |
| 1 | 125.985 | |||
| 1 | 125.985 | |||
| 06/11/2026 | 17:05:58.208 | 72 | 125.99 | |
| 72 | 125.99 | |||
| 72 | 125.99 | |||
| 06/11/2026 | 17:05:52.978 | 2 | 125.97 | |
| 2 | 125.97 | |||
| 2 | 125.97 | |||
| 06/11/2026 | 17:05:49.137 | 39 | 126.00 | |
| 39 | 126.00 | |||
| 39 | 126.00 | |||
| 06/11/2026 | 17:05:31.796 | 3 | 126.06 | |
| 3 | 126.06 | |||
| 3 | 126.06 | |||
| 06/11/2026 | 17:05:31.598 | 5 | 126.07 | |
| 5 | 126.07 | |||
| 5 | 126.07 | |||
| 06/11/2026 | 17:05:30.093 | 16 | 126.08 | |
| 16 | 126.08 | |||
| 16 | 126.08 | |||
| 06/11/2026 | 17:05:23.067 | 2 | 126.035 | |
| 2 | 126.035 | |||
| 2 | 126.035 | |||
| 06/11/2026 | 17:05:17.176 | 1 | 126.03 | |
| 1 | 126.03 | |||
| 1 | 126.03 | |||
| 06/11/2026 | 17:05:12.998 | 1 | 126.02 | |
| 1 | 126.02 | |||
| 1 | 126.02 | |||
| 06/11/2026 | 17:05:08.031 | 1 | 126.015 | |
| 1 | 126.015 | |||
| 1 | 126.015 | |||
| 06/11/2026 | 17:05:06.559 | 1 | 126.11 | |
| 1 | 126.11 | |||
| 1 | 126.11 | |||
| 06/11/2026 | 17:05:01.182 | 1 | 126.105 | |
| 1 | 126.105 | |||
| 1 | 126.105 | |||
| 06/11/2026 | 17:05:00.124 | 1 | 126.11 | |
| 1 | 126.11 | |||
| 1 | 126.11 | |||
| 06/11/2026 | 17:04:47.679 | 1 | 126.14 | |
| 1 | 126.14 | |||
| 1 | 126.14 | |||
| 06/11/2026 | 17:04:36.632 | 5 | 126.11 | |
| 5 | 126.11 | |||
| 5 | 126.11 | |||
| 06/11/2026 | 17:04:28.003 | 2 | 126.13 | |
| 2 | 126.13 | |||
| 2 | 126.13 | |||
| 06/11/2026 | 17:04:23.532 | 1 | 126.135 | |
| 1 | 126.135 | |||
| 1 | 126.135 | |||
| 06/11/2026 | 17:04:19.341 | 4 | 126.095 | |
| 4 | 126.095 | |||
| 4 | 126.095 | |||
| 06/11/2026 | 17:03:53.255 | 24 | 126.07 | |
| 24 | 126.07 | |||
| 24 | 126.07 | |||
| 06/11/2026 | 17:03:18.075 | 2 | 126.08 | |
| 2 | 126.08 | |||
| 2 | 126.08 | |||
| 06/11/2026 | 17:02:31.995 | 1 | 126.06 | |
| 1 | 126.06 | |||
| 1 | 126.06 | |||
| 06/11/2026 | 17:02:31.605 | 3 | 126.045 | |
| 3 | 126.045 | |||
| 3 | 126.045 | |||
| 06/11/2026 | 17:02:31.454 | 11 | 126.045 | |
| 11 | 126.045 | |||
| 11 | 126.045 | |||
| 06/11/2026 | 17:02:29.090 | 8 | 126.045 | |
| 8 | 126.045 | |||
| 8 | 126.045 | |||
| 06/11/2026 | 17:02:25.658 | 2 | 126.065 | |
| 2 | 126.065 | |||
| 2 | 126.065 | |||
| 06/11/2026 | 17:02:17.505 | 159 | 126.07 | |
| 159 | 126.07 | |||
| 159 | 126.07 | |||
| 06/11/2026 | 17:01:51.680 | 2 | 126.095 | |
| 2 | 126.095 | |||
| 2 | 126.095 | |||
| 06/11/2026 | 17:01:49.041 | 101 | 126.095 | |
| 101 | 126.095 | |||
| 101 | 126.095 | |||
| 06/11/2026 | 17:01:39.151 | 16 | 126.09 | |
| 16 | 126.09 | |||
| 16 | 126.09 | |||
| 06/11/2026 | 17:01:26.983 | 2 | 126.12 | |
| 2 | 126.12 | |||
| 2 | 126.12 | |||
| 06/11/2026 | 17:01:03.799 | 1 | 126.14 | |
| 1 | 126.14 | |||
| 1 | 126.14 | |||
| 06/11/2026 | 17:01:01.403 | 3 | 126.10 | |
| 3 | 126.10 | |||
| 3 | 126.10 | |||
| 06/11/2026 | 17:00:51.019 | 1 | 126.125 | |
| 1 | 126.125 | |||
| 1 | 126.125 | |||
| 06/11/2026 | 17:00:50.441 | 1 | 126.125 | |
| 1 | 126.125 | |||
| 1 | 126.125 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 128.62 / Ask: 128.77Volume: 115 513
+1.25%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
06/11/2026 @ 18:10:41
Last Update:
06/11/2026 @ 18:10:41