Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
3696
3024
163.86
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/06/2026 | 13:20:44.915 | 20 | 163.86 | |
| 20 | 163.86 | |||
| 20 | 163.86 | |||
| 18/06/2026 | 13:20:36.617 | 20 | 163.90 | |
| 20 | 163.90 | |||
| 20 | 163.90 | |||
| 18/06/2026 | 13:20:28.583 | 20 | 164.02 | |
| 20 | 164.02 | |||
| 20 | 164.02 | |||
| 18/06/2026 | 13:20:16.966 | 11 | 163.92 | |
| 11 | 163.92 | |||
| 11 | 163.92 | |||
| 18/06/2026 | 13:20:11.243 | 1 | 163.90 | |
| 1 | 163.90 | |||
| 1 | 163.90 | |||
| 18/06/2026 | 13:20:01.909 | 1 | 163.90 | |
| 1 | 163.90 | |||
| 1 | 163.90 | |||
| 18/06/2026 | 13:19:47.935 | 33 | 164.04 | |
| 33 | 164.04 | |||
| 33 | 164.04 | |||
| 18/06/2026 | 13:19:45.328 | 2 | 164.04 | |
| 2 | 164.04 | |||
| 2 | 164.04 | |||
| 18/06/2026 | 13:19:29.289 | 2 | 164.38 | |
| 2 | 164.38 | |||
| 2 | 164.38 | |||
| 18/06/2026 | 13:19:13.440 | 10 | 164.48 | |
| 10 | 164.48 | |||
| 10 | 164.48 | |||
| 18/06/2026 | 13:19:04.229 | 3 | 164.46 | |
| 3 | 164.46 | |||
| 3 | 164.46 | |||
| 18/06/2026 | 13:18:56.846 | 5 | 164.36 | |
| 5 | 164.36 | |||
| 5 | 164.36 | |||
| 18/06/2026 | 13:18:53.571 | 10 | 164.38 | |
| 10 | 164.38 | |||
| 10 | 164.38 | |||
| 18/06/2026 | 13:18:41.560 | 14 | 164.38 | |
| 14 | 164.38 | |||
| 14 | 164.38 | |||
| 18/06/2026 | 13:18:08.396 | 1 | 164.32 | |
| 1 | 164.32 | |||
| 1 | 164.32 | |||
| 18/06/2026 | 13:18:07.770 | 3 | 164.32 | |
| 3 | 164.32 | |||
| 3 | 164.32 | |||
| 18/06/2026 | 13:18:02.651 | 3 | 164.00 | |
| 3 | 164.00 | |||
| 3 | 164.00 | |||
| 18/06/2026 | 13:17:54.337 | 60 | 163.60 | |
| 60 | 163.60 | |||
| 60 | 163.60 | |||
| 18/06/2026 | 13:17:54.239 | 25 | 163.60 | |
| 25 | 163.60 | |||
| 15 | 163.60 | |||
| 10 | 163.60 | |||
| 18/06/2026 | 13:17:42.891 | 15 | 164.00 | |
| 15 | 164.00 | |||
| 15 | 164.00 | |||
| 18/06/2026 | 13:17:33.537 | 10 | 164.00 | |
| 10 | 164.00 | |||
| 10 | 164.00 | |||
| 18/06/2026 | 13:17:29.931 | 40 | 164.00 | |
| 40 | 164.00 | |||
| 25 | 164.00 | |||
| 15 | 164.00 | |||
| 18/06/2026 | 13:17:29.622 | 2 | 164.00 | |
| 2 | 164.00 | |||
| 2 | 164.00 | |||
| 18/06/2026 | 13:17:20.708 | 1 | 165.00 | |
| 1 | 165.00 | |||
| 1 | 165.00 | |||
| 18/06/2026 | 13:17:17.404 | 12 | 165.00 | |
| 12 | 165.00 | |||
| 12 | 165.00 | |||
| 18/06/2026 | 13:17:15.206 | 5 | 164.00 | |
| 5 | 164.00 | |||
| 5 | 164.00 | |||
| 18/06/2026 | 13:17:13.291 | 15 | 164.00 | |
| 15 | 164.00 | |||
| 15 | 164.00 | |||
| 18/06/2026 | 13:17:09.504 | 18 | 164.00 | |
| 18 | 164.00 | |||
| 18 | 164.00 | |||
| 18/06/2026 | 13:17:06.624 | 25 | 165.00 | |
| 25 | 165.00 | |||
| 25 | 165.00 | |||
| 18/06/2026 | 13:17:06.474 | 3 | 164.00 | |
| 3 | 164.00 | |||
| 3 | 164.00 | |||
| 18/06/2026 | 13:17:04.067 | 6 | 164.00 | |
| 6 | 164.00 | |||
| 6 | 164.00 | |||
| 18/06/2026 | 13:16:44.816 | 10 | 164.50 | |
| 3 | 164.50 | |||
| 7 | 164.50 | |||
| 10 | 164.50 | |||
| 18/06/2026 | 13:16:41.119 | 135 | 163.90 | |
| 49 | 163.90 | |||
| 4 | 163.90 | |||
| 7 | 163.90 | |||
| 1 | 163.90 | |||
| 2 | 163.90 | |||
| 1 | 163.90 | |||
| 4 | 163.90 | |||
| 10 | 163.90 | |||
| 91 | 163.90 | |||
| 20 | 163.90 | |||
| 50 | 163.90 | |||
| 1 | 163.90 | |||
| 30 | 163.90 | |||
| 18/06/2026 | 13:15:26.474 | 152 | 163.88 | |
| 152 | 163.88 | |||
| 152 | 163.88 | |||
| 18/06/2026 | 13:15:23.647 | 10 | 163.98 | |
| 10 | 163.98 | |||
| 10 | 163.98 | |||
| 18/06/2026 | 13:15:21.237 | 30 | 163.94 | |
| 30 | 163.94 | |||
| 30 | 163.94 | |||
| 18/06/2026 | 13:15:12.114 | 50 | 163.76 | |
| 50 | 163.76 | |||
| 50 | 163.76 | |||
| 18/06/2026 | 13:15:04.662 | 169 | 163.98 | |
| 169 | 163.98 | |||
| 169 | 163.98 | |||
| 18/06/2026 | 13:15:03.255 | 10 | 164.08 | |
| 10 | 164.08 | |||
| 10 | 164.08 | |||
| 18/06/2026 | 13:14:55.775 | 3 | 163.90 | |
| 3 | 163.90 | |||
| 3 | 163.90 | |||
| 18/06/2026 | 13:14:52.653 | 22 | 164.00 | |
| 22 | 164.00 | |||
| 22 | 164.00 | |||
| 18/06/2026 | 13:14:52.145 | 13 | 163.92 | |
| 13 | 163.92 | |||
| 13 | 163.92 | |||
| 18/06/2026 | 13:14:50.371 | 1 | 164.06 | |
| 1 | 164.06 | |||
| 1 | 164.06 | |||
| 18/06/2026 | 13:14:48.895 | 30 | 163.90 | |
| 30 | 163.90 | |||
| 30 | 163.90 | |||
| 18/06/2026 | 13:14:44.652 | 7 | 164.06 | |
| 2 | 164.06 | |||
| 5 | 164.06 | |||
| 7 | 164.06 | |||
| 18/06/2026 | 13:14:40.454 | 34 | 163.90 | |
| 34 | 163.90 | |||
| 34 | 163.90 | |||
| 18/06/2026 | 13:14:34.716 | 147 | 163.76 | |
| 147 | 163.76 | |||
| 100 | 163.76 | |||
| 7 | 163.76 | |||
| 40 | 163.76 | |||
| 18/06/2026 | 13:14:33.467 | 275 | 164.00 | |
| 2 | 164.00 | |||
| 5 | 164.00 | |||
| 50 | 164.00 | |||
| 25 | 164.00 | |||
| 20 | 164.00 | |||
| 15 | 164.00 | |||
| 10 | 164.00 | |||
| 275 | 164.00 | |||
| 3 | 164.00 | |||
| 1 | 164.00 | |||
| 60 | 164.00 | |||
| 31 | 164.00 | |||
| 43 | 164.00 | |||
| 10 | 164.00 | |||
| 18/06/2026 | 13:14:28.152 | 959 | 164.10 | |
| 2 | 164.10 | |||
| 655 | 164.10 | |||
| 178 | 164.10 | |||
| 959 | 164.10 | |||
| 123 | 164.10 | |||
| 1 | 164.10 | |||
| 18/06/2026 | 13:14:01.031 | 1 000 | 164.10 | |
| 750 | 164.10 | |||
| 1 000 | 164.10 | |||
| 1 | 164.10 | |||
| 249 | 164.10 | |||
| 18/06/2026 | 13:13:48.983 | 1 000 | 164.10 | |
| 1 000 | 164.10 | |||
| 1 000 | 164.10 | |||
| 18/06/2026 | 13:13:38.714 | 21 | 164.32 | |
| 8 | 164.32 | |||
| 12 | 164.32 | |||
| 1 | 164.32 | |||
| 8 | 164.32 | |||
| 13 | 164.32 | |||
| 18/06/2026 | 13:12:37.160 | 1 000 | 164.10 | |
| 20 | 164.10 | |||
| 1 000 | 164.10 | |||
| 980 | 164.10 | |||
| 18/06/2026 | 13:12:35.783 | 1 | 164.10 | |
| 1 | 164.10 | |||
| 1 | 164.10 | |||
| 18/06/2026 | 13:12:20.218 | 5 | 164.24 | |
| 5 | 164.24 | |||
| 5 | 164.24 | |||
| 18/06/2026 | 13:12:05.964 | 1 | 164.14 | |
| 1 | 164.14 | |||
| 1 | 164.14 | |||
| 18/06/2026 | 13:12:00.549 | 3 | 164.22 | |
| 3 | 164.22 | |||
| 3 | 164.22 | |||
| 18/06/2026 | 13:11:55.095 | 6 | 164.12 | |
| 6 | 164.12 | |||
| 6 | 164.12 | |||
| 18/06/2026 | 13:11:53.033 | 3 | 164.14 | |
| 3 | 164.14 | |||
| 3 | 164.14 | |||
| 18/06/2026 | 13:11:47.749 | 60 | 164.28 | |
| 60 | 164.28 | |||
| 60 | 164.28 | |||
| 18/06/2026 | 13:11:34.063 | 3 | 164.12 | |
| 3 | 164.12 | |||
| 3 | 164.12 | |||
| 18/06/2026 | 13:11:31.404 | 2 | 164.12 | |
| 2 | 164.12 | |||
| 2 | 164.12 | |||
| 18/06/2026 | 13:11:19.989 | 5 | 164.30 | |
| 5 | 164.30 | |||
| 5 | 164.30 | |||
| 18/06/2026 | 13:11:17.935 | 3 | 164.24 | |
| 3 | 164.24 | |||
| 3 | 164.24 | |||
| 18/06/2026 | 13:11:17.379 | 10 | 164.38 | |
| 10 | 164.38 | |||
| 10 | 164.38 | |||
| 18/06/2026 | 13:11:16.438 | 5 | 164.16 | |
| 5 | 164.16 | |||
| 5 | 164.16 | |||
| 18/06/2026 | 13:11:09.608 | 16 | 164.46 | |
| 16 | 164.46 | |||
| 16 | 164.46 | |||
| 18/06/2026 | 13:10:53.347 | 4 | 164.28 | |
| 4 | 164.28 | |||
| 4 | 164.28 | |||
| 18/06/2026 | 13:10:35.582 | 20 | 164.48 | |
| 20 | 164.48 | |||
| 20 | 164.48 | |||
| 18/06/2026 | 13:10:22.509 | 4 | 164.58 | |
| 4 | 164.58 | |||
| 4 | 164.58 | |||
| 18/06/2026 | 13:10:12.476 | 33 | 164.56 | |
| 33 | 164.56 | |||
| 33 | 164.56 | |||
| 18/06/2026 | 13:10:12.143 | 2 | 164.66 | |
| 2 | 164.66 | |||
| 2 | 164.66 | |||
| 18/06/2026 | 13:10:07.200 | 10 | 164.66 | |
| 8 | 164.66 | |||
| 2 | 164.66 | |||
| 10 | 164.66 | |||
| 18/06/2026 | 13:09:55.892 | 5 | 164.86 | |
| 5 | 164.86 | |||
| 5 | 164.86 | |||
| 18/06/2026 | 13:09:44.108 | 1 | 164.90 | |
| 1 | 164.90 | |||
| 1 | 164.90 | |||
| 18/06/2026 | 13:09:41.051 | 50 | 164.98 | |
| 50 | 164.98 | |||
| 50 | 164.98 | |||
| 18/06/2026 | 13:09:40.291 | 10 | 164.88 | |
| 10 | 164.88 | |||
| 10 | 164.88 | |||
| 18/06/2026 | 13:09:33.936 | 1 | 165.00 | |
| 1 | 165.00 | |||
| 1 | 165.00 | |||
| 18/06/2026 | 13:09:28.182 | 66 | 164.96 | |
| 66 | 164.96 | |||
| 66 | 164.96 | |||
| 18/06/2026 | 13:09:26.903 | 2 | 164.88 | |
| 2 | 164.88 | |||
| 2 | 164.88 | |||
| 18/06/2026 | 13:09:25.114 | 30 | 164.98 | |
| 30 | 164.98 | |||
| 30 | 164.98 | |||
| 18/06/2026 | 13:09:10.966 | 90 | 165.06 | |
| 90 | 165.06 | |||
| 90 | 165.06 | |||
| 18/06/2026 | 13:09:09.927 | 56 | 165.06 | |
| 56 | 165.06 | |||
| 56 | 165.06 | |||
| 18/06/2026 | 13:09:08.577 | 2 | 165.06 | |
| 2 | 165.06 | |||
| 2 | 165.06 | |||
| 18/06/2026 | 13:09:05.205 | 2 | 165.14 | |
| 2 | 165.14 | |||
| 2 | 165.14 | |||
| 18/06/2026 | 13:08:44.507 | 1 | 165.12 | |
| 1 | 165.12 | |||
| 1 | 165.12 | |||
| 18/06/2026 | 13:08:43.684 | 2 | 165.12 | |
| 2 | 165.12 | |||
| 2 | 165.12 | |||
| 18/06/2026 | 13:08:41.638 | 4 | 165.20 | |
| 4 | 165.20 | |||
| 4 | 165.20 | |||
| 18/06/2026 | 13:08:38.339 | 1 | 165.20 | |
| 1 | 165.20 | |||
| 1 | 165.20 | |||
| 18/06/2026 | 13:08:31.240 | 2 | 165.20 | |
| 2 | 165.20 | |||
| 2 | 165.20 | |||
| 18/06/2026 | 13:08:21.240 | 2 | 165.16 | |
| 2 | 165.16 | |||
| 2 | 165.16 | |||
| 18/06/2026 | 13:08:20.769 | 7 | 165.08 | |
| 7 | 165.08 | |||
| 7 | 165.08 | |||
| 18/06/2026 | 13:08:07.423 | 12 | 165.34 | |
| 12 | 165.34 | |||
| 12 | 165.34 | |||
| 18/06/2026 | 13:08:04.958 | 9 | 165.20 | |
| 9 | 165.20 | |||
| 9 | 165.20 | |||
| 18/06/2026 | 13:08:04.367 | 5 | 165.32 | |
| 5 | 165.32 | |||
| 5 | 165.32 | |||
| 18/06/2026 | 13:08:04.013 | 5 | 165.18 | |
| 5 | 165.18 | |||
| 5 | 165.18 | |||
| 18/06/2026 | 13:08:03.386 | 3 | 165.18 | |
| 3 | 165.18 | |||
| 3 | 165.18 | |||
| 18/06/2026 | 13:07:59.947 | 1 | 165.34 | |
| 1 | 165.34 | |||
| 1 | 165.34 | |||
| 18/06/2026 | 13:07:59.331 | 82 | 165.34 | |
| 82 | 165.34 | |||
| 82 | 165.34 | |||
| 18/06/2026 | 13:07:53.750 | 5 | 165.18 | |
| 5 | 165.18 | |||
| 5 | 165.18 | |||
| 18/06/2026 | 13:07:50.770 | 30 | 165.18 | |
| 30 | 165.18 | |||
| 30 | 165.18 | |||
| 18/06/2026 | 13:07:47.554 | 150 | 165.30 | |
| 150 | 165.30 | |||
| 150 | 165.30 | |||
| 18/06/2026 | 13:07:41.436 | 1 | 165.28 | |
| 1 | 165.28 | |||
| 1 | 165.28 | |||
| 18/06/2026 | 13:07:40.280 | 1 | 165.28 | |
| 1 | 165.28 | |||
| 1 | 165.28 | |||
| 18/06/2026 | 13:07:36.633 | 1 | 165.30 | |
| 1 | 165.30 | |||
| 1 | 165.30 | |||
| 18/06/2026 | 13:07:18.973 | 15 | 165.10 | |
| 15 | 165.10 | |||
| 15 | 165.10 | |||
| 18/06/2026 | 13:07:15.337 | 25 | 165.24 | |
| 25 | 165.24 | |||
| 25 | 165.24 | |||
| 18/06/2026 | 13:07:12.051 | 1 | 165.26 | |
| 1 | 165.26 | |||
| 1 | 165.26 | |||
| 18/06/2026 | 13:07:08.957 | 23 | 165.12 | |
| 23 | 165.12 | |||
| 23 | 165.12 | |||
| 18/06/2026 | 13:07:02.881 | 1 | 165.00 | |
| 1 | 165.00 | |||
| 1 | 165.00 | |||
| 18/06/2026 | 13:07:02.188 | 18 | 164.92 | |
| 18 | 164.92 | |||
| 18 | 164.92 | |||
| 18/06/2026 | 13:06:35.161 | 2 | 164.66 | |
| 2 | 164.66 | |||
| 2 | 164.66 | |||
| 18/06/2026 | 13:06:25.911 | 2 | 164.56 | |
| 2 | 164.56 | |||
| 2 | 164.56 | |||
| 18/06/2026 | 13:06:21.636 | 5 | 164.68 | |
| 5 | 164.68 | |||
| 5 | 164.68 | |||
| 18/06/2026 | 13:06:15.538 | 1 | 164.64 | |
| 1 | 164.64 | |||
| 1 | 164.64 | |||
| 18/06/2026 | 13:06:12.494 | 1 | 164.50 | |
| 1 | 164.50 | |||
| 1 | 164.50 | |||
| 18/06/2026 | 13:06:07.916 | 60 | 164.58 | |
| 60 | 164.58 | |||
| 60 | 164.58 | |||
| 18/06/2026 | 13:06:05.183 | 10 | 164.70 | |
| 10 | 164.70 | |||
| 10 | 164.70 | |||
| 18/06/2026 | 13:06:02.767 | 1 | 164.70 | |
| 1 | 164.70 | |||
| 1 | 164.70 | |||
| 18/06/2026 | 13:05:50.498 | 31 | 164.68 | |
| 31 | 164.68 | |||
| 31 | 164.68 | |||
| 18/06/2026 | 13:05:40.328 | 1 | 164.46 | |
| 1 | 164.46 | |||
| 1 | 164.46 | |||
| 18/06/2026 | 13:05:36.930 | 18 | 164.46 | |
| 18 | 164.46 | |||
| 18 | 164.46 | |||
| 18/06/2026 | 13:05:36.123 | 500 | 164.46 | |
| 460 | 164.46 | |||
| 40 | 164.46 | |||
| 500 | 164.46 | |||
| 18/06/2026 | 13:05:29.989 | 1 | 164.72 | |
| 1 | 164.72 | |||
| 1 | 164.72 | |||
| 18/06/2026 | 13:05:28.365 | 1 | 164.58 | |
| 1 | 164.58 | |||
| 1 | 164.58 | |||
| 18/06/2026 | 13:05:23.597 | 80 | 164.66 | |
| 80 | 164.66 | |||
| 80 | 164.66 | |||
| 18/06/2026 | 13:05:08.897 | 20 | 164.52 | |
| 20 | 164.52 | |||
| 20 | 164.52 | |||
| 18/06/2026 | 13:05:04.402 | 14 | 164.44 | |
| 14 | 164.44 | |||
| 14 | 164.44 | |||
| 18/06/2026 | 13:05:01.167 | 12 | 164.44 | |
| 12 | 164.44 | |||
| 12 | 164.44 | |||
| 18/06/2026 | 13:05:00.699 | 5 | 164.30 | |
| 5 | 164.30 | |||
| 5 | 164.30 | |||
| 18/06/2026 | 13:04:54.213 | 13 | 164.26 | |
| 13 | 164.26 | |||
| 13 | 164.26 | |||
| 18/06/2026 | 13:04:45.599 | 1 | 164.22 | |
| 1 | 164.22 | |||
| 1 | 164.22 | |||
| 18/06/2026 | 13:04:42.569 | 2 | 164.34 | |
| 2 | 164.34 | |||
| 2 | 164.34 | |||
| 18/06/2026 | 13:04:39.774 | 100 | 164.14 | |
| 100 | 164.14 | |||
| 100 | 164.14 | |||
| 18/06/2026 | 13:04:35.859 | 6 | 164.12 | |
| 6 | 164.12 | |||
| 6 | 164.12 | |||
| 18/06/2026 | 13:04:32.611 | 50 | 164.24 | |
| 50 | 164.24 | |||
| 50 | 164.24 | |||
| 18/06/2026 | 13:04:29.610 | 89 | 164.24 | |
| 89 | 164.24 | |||
| 89 | 164.24 | |||
| 18/06/2026 | 13:04:29.263 | 1 | 164.38 | |
| 1 | 164.38 | |||
| 1 | 164.38 | |||
| 18/06/2026 | 13:04:28.760 | 2 | 164.14 | |
| 2 | 164.14 | |||
| 2 | 164.14 | |||
| 18/06/2026 | 13:04:27.183 | 1 | 164.26 | |
| 1 | 164.26 | |||
| 1 | 164.26 | |||
| 18/06/2026 | 13:04:21.211 | 5 | 164.20 | |
| 5 | 164.20 | |||
| 5 | 164.20 | |||
| 18/06/2026 | 13:04:12.552 | 20 | 164.28 | |
| 20 | 164.28 | |||
| 20 | 164.28 | |||
| 18/06/2026 | 13:04:12.445 | 10 | 164.30 | |
| 10 | 164.30 | |||
| 10 | 164.30 | |||
| 18/06/2026 | 13:04:08.665 | 50 | 164.32 | |
| 50 | 164.32 | |||
| 50 | 164.32 | |||
| 18/06/2026 | 13:04:07.511 | 4 | 164.18 | |
| 4 | 164.18 | |||
| 4 | 164.18 | |||
| 18/06/2026 | 13:04:04.114 | 3 | 164.36 | |
| 3 | 164.36 | |||
| 3 | 164.36 | |||
| 18/06/2026 | 13:04:02.698 | 37 | 164.50 | |
| 37 | 164.50 | |||
| 37 | 164.50 | |||
| 18/06/2026 | 13:04:00.417 | 12 | 164.46 | |
| 12 | 164.46 | |||
| 12 | 164.46 | |||
| 18/06/2026 | 13:04:00.343 | 9 | 164.48 | |
| 9 | 164.48 | |||
| 9 | 164.48 | |||
| 18/06/2026 | 13:03:49.973 | 17 | 164.54 | |
| 17 | 164.54 | |||
| 10 | 164.54 | |||
| 7 | 164.54 | |||
| 18/06/2026 | 13:03:36.382 | 1 | 164.74 | |
| 1 | 164.74 | |||
| 1 | 164.74 | |||
| 18/06/2026 | 13:03:34.393 | 9 | 164.64 | |
| 9 | 164.64 | |||
| 9 | 164.64 | |||
| 18/06/2026 | 13:03:30.466 | 31 | 164.74 | |
| 31 | 164.74 | |||
| 31 | 164.74 | |||
| 18/06/2026 | 13:03:18.398 | 5 | 164.68 | |
| 5 | 164.68 | |||
| 5 | 164.68 | |||
| 18/06/2026 | 13:03:17.392 | 8 | 164.66 | |
| 8 | 164.66 | |||
| 8 | 164.66 | |||
| 18/06/2026 | 13:03:15.910 | 38 | 164.76 | |
| 38 | 164.76 | |||
| 38 | 164.76 | |||
| 18/06/2026 | 13:03:12.821 | 2 | 164.88 | |
| 2 | 164.88 | |||
| 2 | 164.88 | |||
| 18/06/2026 | 13:02:58.856 | 50 | 165.10 | |
| 50 | 165.10 | |||
| 50 | 165.10 | |||
| 18/06/2026 | 13:02:50.568 | 1 | 164.94 | |
| 1 | 164.94 | |||
| 1 | 164.94 | |||
| 18/06/2026 | 13:02:49.180 | 10 | 165.06 | |
| 10 | 165.06 | |||
| 10 | 165.06 | |||
| 18/06/2026 | 13:02:42.608 | 4 | 165.10 | |
| 4 | 165.10 | |||
| 4 | 165.10 | |||
| 18/06/2026 | 13:02:38.720 | 3 | 164.94 | |
| 3 | 164.94 | |||
| 3 | 164.94 | |||
| 18/06/2026 | 13:02:38.613 | 6 | 164.94 | |
| 6 | 164.94 | |||
| 6 | 164.94 | |||
| 18/06/2026 | 13:02:27.129 | 12 | 164.98 | |
| 12 | 164.98 | |||
| 12 | 164.98 | |||
| 18/06/2026 | 13:02:23.343 | 23 | 164.90 | |
| 23 | 164.90 | |||
| 23 | 164.90 | |||
| 18/06/2026 | 13:02:22.078 | 2 | 164.84 | |
| 2 | 164.84 | |||
| 2 | 164.84 | |||
| 18/06/2026 | 13:02:17.886 | 2 | 164.90 | |
| 2 | 164.90 | |||
| 2 | 164.90 | |||
| 18/06/2026 | 13:02:14.894 | 1 | 164.72 | |
| 1 | 164.72 | |||
| 1 | 164.72 | |||
| 18/06/2026 | 13:02:11.067 | 21 | 164.60 | |
| 1 | 164.60 | |||
| 20 | 164.60 | |||
| 21 | 164.60 | |||
| 18/06/2026 | 13:02:10.911 | 291 | 164.62 | |
| 45 | 164.62 | |||
| 20 | 164.62 | |||
| 8 | 164.62 | |||
| 10 | 164.62 | |||
| 64 | 164.62 | |||
| 50 | 164.62 | |||
| 226 | 164.62 | |||
| 25 | 164.62 | |||
| 2 | 164.62 | |||
| 10 | 164.62 | |||
| 22 | 164.62 | |||
| 100 | 164.62 | |||
| 18/06/2026 | 13:01:54.391 | 509 | 165.00 | |
| 30 | 165.00 | |||
| 30 | 165.00 | |||
| 5 | 165.00 | |||
| 60 | 165.00 | |||
| 8 | 165.00 | |||
| 50 | 165.00 | |||
| 20 | 165.00 | |||
| 10 | 165.00 | |||
| 6 | 165.00 | |||
| 15 | 165.00 | |||
| 65 | 165.00 | |||
| 30 | 165.00 | |||
| 10 | 165.00 | |||
| 5 | 165.00 | |||
| 5 | 165.00 | |||
| 509 | 165.00 | |||
| 3 | 165.00 | |||
| 9 | 165.00 | |||
| 12 | 165.00 | |||
| 7 | 165.00 | |||
| 2 | 165.00 | |||
| 30 | 165.00 | |||
| 20 | 165.00 | |||
| 5 | 165.00 | |||
| 50 | 165.00 | |||
| 10 | 165.00 | |||
| 2 | 165.00 | |||
| 5 | 165.00 | |||
| 5 | 165.00 | |||
| 18/06/2026 | 13:01:51.759 | 2 | 165.08 | |
| 2 | 165.08 | |||
| 2 | 165.08 | |||
| 18/06/2026 | 13:01:44.555 | 1 | 165.18 | |
| 1 | 165.18 | |||
| 1 | 165.18 | |||
| 18/06/2026 | 13:01:38.483 | 10 | 165.08 | |
| 1 | 165.08 | |||
| 10 | 165.08 | |||
| 9 | 165.08 | |||
| 18/06/2026 | 13:01:38.364 | 51 | 165.08 | |
| 41 | 165.08 | |||
| 10 | 165.08 | |||
| 51 | 165.08 | |||
| 18/06/2026 | 13:01:31.750 | 10 | 165.22 | |
| 10 | 165.22 | |||
| 10 | 165.22 | |||
| 18/06/2026 | 13:01:30.310 | 100 | 165.30 | |
| 100 | 165.30 | |||
| 100 | 165.30 | |||
| 18/06/2026 | 13:01:08.646 | 1 | 165.60 | |
| 1 | 165.60 | |||
| 1 | 165.60 | |||
| 18/06/2026 | 13:01:04.909 | 1 | 165.58 | |
| 1 | 165.58 | |||
| 1 | 165.58 | |||
| 18/06/2026 | 13:00:55.689 | 1 | 165.54 | |
| 1 | 165.54 | |||
| 1 | 165.54 | |||
| 18/06/2026 | 13:00:49.262 | 2 | 165.42 | |
| 2 | 165.42 | |||
| 2 | 165.42 | |||
| 18/06/2026 | 13:00:46.682 | 10 | 165.50 | |
| 10 | 165.50 | |||
| 10 | 165.50 | |||
| 18/06/2026 | 13:00:40.670 | 170 | 165.64 | |
| 170 | 165.64 | |||
| 170 | 165.64 | |||
| 18/06/2026 | 13:00:34.431 | 300 | 165.80 | |
| 300 | 165.80 | |||
| 300 | 165.80 | |||
| 18/06/2026 | 13:00:31.854 | 25 | 165.82 | |
| 1 | 165.82 | |||
| 25 | 165.82 | |||
| 24 | 165.82 | |||
| 18/06/2026 | 13:00:25.537 | 2 | 166.00 | |
| 2 | 166.00 | |||
| 2 | 166.00 | |||
| 18/06/2026 | 13:00:21.629 | 1 | 165.96 | |
| 1 | 165.96 | |||
| 1 | 165.96 | |||
| 18/06/2026 | 13:00:04.421 | 4 | 166.22 | |
| 4 | 166.22 | |||
| 4 | 166.22 | |||
| 18/06/2026 | 13:00:00.642 | 115 | 166.62 | |
| 115 | 166.62 | |||
| 115 | 166.62 | |||
| 18/06/2026 | 12:59:59.648 | 25 | 166.38 | |
| 25 | 166.38 | |||
| 25 | 166.38 | |||
| 18/06/2026 | 12:59:55.791 | 4 | 166.40 | |
| 4 | 166.40 | |||
| 4 | 166.40 | |||
| 18/06/2026 | 12:59:55.635 | 4 | 166.40 | |
| 4 | 166.40 | |||
| 4 | 166.40 | |||
| 18/06/2026 | 12:59:34.499 | 1 | 166.08 | |
| 1 | 166.08 | |||
| 1 | 166.08 | |||
| 18/06/2026 | 12:59:31.339 | 1 | 166.08 | |
| 1 | 166.08 | |||
| 1 | 166.08 | |||
| 18/06/2026 | 12:59:29.538 | 1 | 165.92 | |
| 1 | 165.92 | |||
| 1 | 165.92 | |||
| 18/06/2026 | 12:59:28.751 | 1 | 166.08 | |
| 1 | 166.08 | |||
| 1 | 166.08 | |||
| 18/06/2026 | 12:59:06.250 | 7 | 165.82 | |
| 7 | 165.82 | |||
| 7 | 165.82 | |||
| 18/06/2026 | 12:59:03.105 | 6 | 165.90 | |
| 6 | 165.90 | |||
| 6 | 165.90 | |||
| 18/06/2026 | 12:58:43.782 | 10 | 165.88 | |
| 10 | 165.88 | |||
| 10 | 165.88 | |||
| 18/06/2026 | 12:58:25.963 | 7 | 166.24 | |
| 7 | 166.24 | |||
| 7 | 166.24 | |||
| 18/06/2026 | 12:58:22.681 | 50 | 166.34 | |
| 50 | 166.34 | |||
| 50 | 166.34 | |||
| 18/06/2026 | 12:58:12.470 | 1 | 166.30 | |
| 1 | 166.30 | |||
| 1 | 166.30 | |||
| 18/06/2026 | 12:58:11.754 | 40 | 166.30 | |
| 40 | 166.30 | |||
| 40 | 166.30 | |||
| 18/06/2026 | 12:58:11.667 | 5 | 166.30 | |
| 5 | 166.30 | |||
| 5 | 166.30 | |||
| 18/06/2026 | 12:58:10.060 | 2 | 166.32 | |
| 2 | 166.32 | |||
| 2 | 166.32 | |||
| 18/06/2026 | 12:58:04.033 | 3 | 166.16 | |
| 3 | 166.16 | |||
| 3 | 166.16 | |||
| 18/06/2026 | 12:58:01.158 | 7 | 166.24 | |
| 7 | 166.24 | |||
| 7 | 166.24 | |||
| 18/06/2026 | 12:57:44.981 | 1 | 166.10 | |
| 1 | 166.10 | |||
| 1 | 166.10 | |||
| 18/06/2026 | 12:57:35.803 | 1 | 166.16 | |
| 1 | 166.16 | |||
| 1 | 166.16 | |||
| 18/06/2026 | 12:57:27.604 | 7 | 166.12 | |
| 7 | 166.12 | |||
| 7 | 166.12 | |||
| 18/06/2026 | 12:57:24.960 | 5 | 166.08 | |
| 5 | 166.08 | |||
| 5 | 166.08 | |||
| 18/06/2026 | 12:57:21.000 | 1 | 166.08 | |
| 1 | 166.08 | |||
| 1 | 166.08 | |||
| 18/06/2026 | 12:57:14.028 | 112 | 165.90 | |
| 112 | 165.90 | |||
| 112 | 165.90 | |||
| 18/06/2026 | 12:57:09.645 | 1 | 165.90 | |
| 1 | 165.90 | |||
| 1 | 165.90 | |||
| 18/06/2026 | 12:57:08.009 | 150 | 166.00 | |
| 150 | 166.00 | |||
| 150 | 166.00 | |||
| 18/06/2026 | 12:56:58.032 | 40 | 166.00 | |
| 40 | 166.00 | |||
| 40 | 166.00 | |||
| 18/06/2026 | 12:56:55.899 | 130 | 165.92 | |
| 130 | 165.92 | |||
| 130 | 165.92 | |||
| 18/06/2026 | 12:56:48.306 | 15 | 165.90 | |
| 15 | 165.90 | |||
| 15 | 165.90 | |||
| 18/06/2026 | 12:56:44.949 | 20 | 165.98 | |
| 20 | 165.98 | |||
| 20 | 165.98 | |||
| 18/06/2026 | 12:56:36.762 | 1 | 166.02 | |
| 1 | 166.02 | |||
| 1 | 166.02 | |||
| 18/06/2026 | 12:56:31.308 | 1 | 166.08 | |
| 1 | 166.08 | |||
| 1 | 166.08 | |||
| 18/06/2026 | 12:56:22.940 | 1 | 165.92 | |
| 1 | 165.92 | |||
| 1 | 165.92 | |||
| 18/06/2026 | 12:56:15.172 | 4 | 165.94 | |
| 4 | 165.94 | |||
| 4 | 165.94 | |||
| 18/06/2026 | 12:56:09.217 | 1 | 165.98 | |
| 1 | 165.98 | |||
| 1 | 165.98 | |||
| 18/06/2026 | 12:56:06.903 | 1 | 165.98 | |
| 1 | 165.98 | |||
| 1 | 165.98 | |||
| 18/06/2026 | 12:56:03.597 | 40 | 166.08 | |
| 40 | 166.08 | |||
| 40 | 166.08 | |||
| 18/06/2026 | 12:55:35.057 | 70 | 166.18 | |
| 70 | 166.18 | |||
| 70 | 166.18 | |||
| 18/06/2026 | 12:55:17.428 | 10 | 166.32 | |
| 10 | 166.32 | |||
| 10 | 166.32 | |||
| 18/06/2026 | 12:55:12.558 | 2 | 166.52 | |
| 2 | 166.52 | |||
| 2 | 166.52 | |||
| 18/06/2026 | 12:55:02.143 | 23 | 166.50 | |
| 23 | 166.50 | |||
| 23 | 166.50 | |||
| 18/06/2026 | 12:54:50.324 | 2 | 166.38 | |
| 2 | 166.38 | |||
| 2 | 166.38 | |||
| 18/06/2026 | 12:54:37.322 | 13 | 166.46 | |
| 13 | 166.46 | |||
| 13 | 166.46 | |||
| 18/06/2026 | 12:54:23.032 | 16 | 166.44 | |
| 16 | 166.44 | |||
| 16 | 166.44 | |||
| 18/06/2026 | 12:54:01.404 | 1 | 166.54 | |
| 1 | 166.54 | |||
| 1 | 166.54 | |||
| 18/06/2026 | 12:53:37.350 | 30 | 166.52 | |
| 30 | 166.52 | |||
| 30 | 166.52 | |||
| 18/06/2026 | 12:53:23.226 | 25 | 166.48 | |
| 25 | 166.48 | |||
| 25 | 166.48 | |||
| 18/06/2026 | 12:53:16.273 | 2 | 166.60 | |
| 2 | 166.60 | |||
| 2 | 166.60 | |||
| 18/06/2026 | 12:53:04.200 | 1 | 166.54 | |
| 1 | 166.54 | |||
| 1 | 166.54 | |||
| 18/06/2026 | 12:52:56.908 | 40 | 166.52 | |
| 40 | 166.52 | |||
| 40 | 166.52 | |||
| 18/06/2026 | 12:52:45.160 | 3 | 166.52 | |
| 3 | 166.52 | |||
| 3 | 166.52 | |||
| 18/06/2026 | 12:52:40.340 | 60 | 166.62 | |
| 60 | 166.62 | |||
| 60 | 166.62 | |||
| 18/06/2026 | 12:52:29.664 | 1 | 166.54 | |
| 1 | 166.54 | |||
| 1 | 166.54 | |||
| 18/06/2026 | 12:52:18.993 | 29 | 166.52 | |
| 29 | 166.52 | |||
| 29 | 166.52 | |||
| 18/06/2026 | 12:52:18.021 | 1 | 166.62 | |
| 1 | 166.62 | |||
| 1 | 166.62 | |||
| 18/06/2026 | 12:52:14.252 | 18 | 166.60 | |
| 18 | 166.60 | |||
| 18 | 166.60 | |||
| 18/06/2026 | 12:51:54.605 | 2 | 166.56 | |
| 2 | 166.56 | |||
| 2 | 166.56 | |||
| 18/06/2026 | 12:51:50.667 | 5 | 166.52 | |
| 5 | 166.52 | |||
| 5 | 166.52 | |||
| 18/06/2026 | 12:51:46.708 | 20 | 166.54 | |
| 10 | 166.54 | |||
| 10 | 166.54 | |||
| 20 | 166.54 | |||
| 18/06/2026 | 12:51:11.310 | 5 | 166.44 | |
| 2 | 166.44 | |||
| 5 | 166.44 | |||
| 3 | 166.44 | |||
| 18/06/2026 | 12:51:02.885 | 1 | 166.64 | |
| 1 | 166.64 | |||
| 1 | 166.64 | |||
| 18/06/2026 | 12:51:02.384 | 3 | 166.64 | |
| 3 | 166.64 | |||
| 3 | 166.64 | |||
| 18/06/2026 | 12:51:01.630 | 25 | 166.70 | |
| 25 | 166.70 | |||
| 25 | 166.70 | |||
| 18/06/2026 | 12:50:58.785 | 6 | 166.52 | |
| 6 | 166.52 | |||
| 6 | 166.52 | |||
| 18/06/2026 | 12:50:45.212 | 13 | 166.62 | |
| 13 | 166.62 | |||
| 13 | 166.62 | |||
| 18/06/2026 | 12:50:42.860 | 25 | 166.62 | |
| 25 | 166.62 | |||
| 25 | 166.62 | |||
| 18/06/2026 | 12:50:36.139 | 1 | 166.62 | |
| 1 | 166.62 | |||
| 1 | 166.62 | |||
| 18/06/2026 | 12:50:33.906 | 3 | 166.50 | |
| 3 | 166.50 | |||
| 3 | 166.50 | |||
| 18/06/2026 | 12:50:18.708 | 1 | 166.76 | |
| 1 | 166.76 | |||
| 1 | 166.76 | |||
| 18/06/2026 | 12:50:18.296 | 3 | 166.78 | |
| 3 | 166.78 | |||
| 3 | 166.78 | |||
| 18/06/2026 | 12:50:04.903 | 1 | 166.78 | |
| 1 | 166.78 | |||
| 1 | 166.78 | |||
| 18/06/2026 | 12:50:02.350 | 6 | 166.80 | |
| 6 | 166.80 | |||
| 6 | 166.80 | |||
| 18/06/2026 | 12:49:09.090 | 10 | 166.88 | |
| 10 | 166.88 | |||
| 10 | 166.88 | |||
| 18/06/2026 | 12:49:04.534 | 1 | 166.86 | |
| 1 | 166.86 | |||
| 1 | 166.86 | |||
| 18/06/2026 | 12:48:53.035 | 12 | 166.74 | |
| 12 | 166.74 | |||
| 12 | 166.74 | |||
| 18/06/2026 | 12:48:51.817 | 2 | 166.82 | |
| 2 | 166.82 | |||
| 2 | 166.82 | |||
| 18/06/2026 | 12:48:47.440 | 5 | 166.82 | |
| 5 | 166.82 | |||
| 5 | 166.82 | |||
| 18/06/2026 | 12:48:44.345 | 4 | 166.76 | |
| 4 | 166.76 | |||
| 4 | 166.76 | |||
| 18/06/2026 | 12:48:40.709 | 3 | 166.92 | |
| 3 | 166.92 | |||
| 3 | 166.92 | |||
| 18/06/2026 | 12:48:24.489 | 1 | 166.86 | |
| 1 | 166.86 | |||
| 1 | 166.86 | |||
| 18/06/2026 | 12:47:08.414 | 1 | 166.70 | |
| 1 | 166.70 | |||
| 1 | 166.70 | |||
| 18/06/2026 | 12:47:00.183 | 3 | 166.76 | |
| 3 | 166.76 | |||
| 3 | 166.76 | |||
| 18/06/2026 | 12:46:59.254 | 5 | 166.66 | |
| 5 | 166.66 | |||
| 5 | 166.66 | |||
| 18/06/2026 | 12:46:53.050 | 12 | 166.74 | |
| 12 | 166.74 | |||
| 12 | 166.74 | |||
| 18/06/2026 | 12:46:46.775 | 37 | 166.60 | |
| 37 | 166.60 | |||
| 37 | 166.60 | |||
| 18/06/2026 | 12:46:42.736 | 10 | 166.76 | |
| 10 | 166.76 | |||
| 10 | 166.76 | |||
| 18/06/2026 | 12:46:40.091 | 28 | 166.68 | |
| 28 | 166.68 | |||
| 28 | 166.68 | |||
| 18/06/2026 | 12:46:36.429 | 2 | 166.46 | |
| 2 | 166.46 | |||
| 2 | 166.46 | |||
| 18/06/2026 | 12:46:35.977 | 1 | 166.56 | |
| 1 | 166.56 | |||
| 1 | 166.56 | |||
| 18/06/2026 | 12:46:25.131 | 2 | 166.40 | |
| 2 | 166.40 | |||
| 2 | 166.40 | |||
| 18/06/2026 | 12:46:15.479 | 3 | 166.42 | |
| 3 | 166.42 | |||
| 3 | 166.42 | |||
| 18/06/2026 | 12:46:11.329 | 11 | 166.32 | |
| 11 | 166.32 | |||
| 11 | 166.32 | |||
| 18/06/2026 | 12:46:08.230 | 1 | 166.38 | |
| 1 | 166.38 | |||
| 1 | 166.38 | |||
| 18/06/2026 | 12:45:52.203 | 11 | 166.14 | |
| 11 | 166.14 | |||
| 11 | 166.14 | |||
| 18/06/2026 | 12:45:51.215 | 25 | 166.14 | |
| 25 | 166.14 | |||
| 25 | 166.14 | |||
| 18/06/2026 | 12:45:49.139 | 1 | 166.30 | |
| 1 | 166.30 | |||
| 1 | 166.30 | |||
| 18/06/2026 | 12:45:30.189 | 26 | 166.00 | |
| 1 | 166.00 | |||
| 26 | 166.00 | |||
| 25 | 166.00 | |||
| 18/06/2026 | 12:45:30.133 | 10 | 166.00 | |
| 10 | 166.00 | |||
| 10 | 166.00 | |||
| 18/06/2026 | 12:45:09.851 | 26 | 166.02 | |
| 26 | 166.02 | |||
| 26 | 166.02 | |||
| 18/06/2026 | 12:45:05.897 | 100 | 166.10 | |
| 100 | 166.10 | |||
| 100 | 166.10 | |||
| 18/06/2026 | 12:44:45.951 | 18 | 166.20 | |
| 18 | 166.20 | |||
| 18 | 166.20 | |||
| 18/06/2026 | 12:44:43.719 | 1 | 166.16 | |
| 1 | 166.16 | |||
| 1 | 166.16 | |||
| 18/06/2026 | 12:44:39.419 | 55 | 166.32 | |
| 55 | 166.32 | |||
| 55 | 166.32 | |||
| 18/06/2026 | 12:44:34.397 | 6 | 166.24 | |
| 6 | 166.24 | |||
| 6 | 166.24 | |||
| 18/06/2026 | 12:44:23.382 | 7 | 166.32 | |
| 7 | 166.32 | |||
| 7 | 166.32 | |||
| 18/06/2026 | 12:44:00.799 | 3 | 166.34 | |
| 3 | 166.34 | |||
| 3 | 166.34 | |||
| 18/06/2026 | 12:43:56.075 | 9 | 166.46 | |
| 9 | 166.46 | |||
| 9 | 166.46 | |||
| 18/06/2026 | 12:43:44.075 | 18 | 166.46 | |
| 18 | 166.46 | |||
| 18 | 166.46 | |||
| 18/06/2026 | 12:43:40.146 | 7 | 166.30 | |
| 7 | 166.30 | |||
| 7 | 166.30 | |||
| 18/06/2026 | 12:43:13.545 | 10 | 166.16 | |
| 10 | 166.16 | |||
| 10 | 166.16 | |||
| 18/06/2026 | 12:43:00.033 | 10 | 166.16 | |
| 10 | 166.16 | |||
| 10 | 166.16 | |||
| 18/06/2026 | 12:42:49.238 | 10 | 166.12 | |
| 10 | 166.12 | |||
| 10 | 166.12 | |||
| 18/06/2026 | 12:42:36.139 | 1 | 166.24 | |
| 1 | 166.24 | |||
| 1 | 166.24 | |||
| 18/06/2026 | 12:42:35.073 | 5 | 166.24 | |
| 5 | 166.24 | |||
| 5 | 166.24 | |||
| 18/06/2026 | 12:42:34.373 | 60 | 166.16 | |
| 60 | 166.16 | |||
| 60 | 166.16 | |||
| 18/06/2026 | 12:42:34.049 | 3 | 166.16 | |
| 3 | 166.16 | |||
| 3 | 166.16 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
SK Hynix Inc.
Bid: 1 535.00
Ask: 1 540.00
Turnover: 35 467 TEUR -
Siemens Energy AG
Bid: 170.08 / Ask: 170.14
Turnover: 30 890 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 163.88 / Ask: 164.02
Turnover: 25 850 TEUR -
ASML Holding N.V.
Bid: 1 674.40
Ask: 1 675.00
Turnover: 24 665 TEUR -
Micron Technology Inc.
Bid: 950.00 / Ask: 951.30
Turnover: 22 848 TEUR
Realtime Quotes
Last Update:
18/06/2026 @ 13:20:46
Last Update:
18/06/2026 @ 13:20:46